Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2020		15000	15000		0	+0.00(+0.00%)
Aug 11, 2020	3000	3000	3000	3000	1,489	+2069.81(+222.51%)
Aug 10, 2020	930.19	930.19	930.19	930.19	1,700	+210.14(+29.18%)
Aug 07, 2020	660.00	720.05	631.00	720.05	3,200	+181.17(+33.62%)
Aug 06, 2020	538.88	538.88	538.88	538.88	462	+138.88(+34.72%)
Aug 05, 2020		400.00	400.00	400.00	39	+0.00(+0.00%)
Aug 04, 2020	530.00	530.00	400.00	400.00	1,874	-190.96(-32.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natural Gas -3X Inverse ETN Velocityshares (OP: DGAZF )

Historical Prices

Sections

Services

Contact Information

Follow Us