Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0707 0.0707 0.0500 0.0520 493,400 -0.02(-26.66%)
Oct 29, 2020 0.0760 0.0798 0.0610 0.0709 334,338 -0.01(-6.71%)
Oct 28, 2020 0.0849 0.0849 0.0510 0.0760 374,311 -0.01(-9.52%)
Oct 27, 2020 0.0775 0.0850 0.0700 0.0840 143,508 +0.01(+12.00%)
Oct 26, 2020 0.0653 0.0840 0.0653 0.0750 191,732 -0.01(-8.20%)
Oct 23, 2020 0.0590 0.0839 0.0590 0.0817 561,700 +0.02(+36.39%)
Oct 22, 2020 0.0640 0.0640 0.0500 0.0599 124,082 -0.00(-3.39%)
Oct 21, 2020 0.0550 0.0650 0.0480 0.0620 294,479 +0.01(+12.73%)
Oct 20, 2020 0.0550 0.0680 0.0490 0.0550 694,436 +0.01(+10.22%)
Oct 19, 2020 0.0500 0.0529 0.0413 0.0499 97,475 -0.00(-3.48%)
Oct 16, 2020 0.0518 0.0559 0.0454 0.0517 218,800 +0.01(+14.63%)
Oct 15, 2020 0.0525 0.0525 0.0451 0.0451 172,595 -0.01(-19.18%)
Oct 14, 2020 0.0600 0.0600 0.0525 0.0558 39,801 -0.00(-3.79%)
Oct 13, 2020 0.0585 0.0617 0.0580 0.0580 22,886 -0.00(-0.85%)
Oct 12, 2020 0.0431 0.0630 0.0431 0.0585 32,425 +0.00(+5.79%)
Oct 09, 2020 0.0580 0.0625 0.0531 0.0553 257,300 -0.00(-7.83%)
Oct 08, 2020 0.0660 0.0660 0.0531 0.0600 51,963 -0.00(-5.96%)
Oct 07, 2020 0.0640 0.0700 0.0531 0.0638 129,270 +0.01(+10.00%)
Oct 06, 2020 0.0580 0.0580 0.0522 0.0580 134,542 +0.00(+5.45%)
Oct 05, 2020 0.0660 0.0660 0.0522 0.0550 381,858 -0.01(-8.94%)
Oct 02, 2020 0.0602 0.0646 0.0602 0.0604 16,600 +0.00(+0.33%)
Oct 01, 2020 0.0600 0.0663 0.0600 0.0602 173,629 -0.01(-14.00%)
Sep 30, 2020 0.0670 0.0700 0.0599 0.0700 116,417 +0.00(+5.11%)
Sep 29, 2020 0.0600 0.0720 0.0550 0.0666 159,076 -0.01(-7.50%)
Sep 28, 2020 0.0520 0.0720 0.0510 0.0720 119,252 +0.02(+41.18%)
Sep 25, 2020 0.0646 0.0646 0.0510 0.0510 166,300 -0.01(-21.54%)
Sep 24, 2020 0.0685 0.0685 0.0601 0.0650 181,045 +0.00(+0.00%)
Sep 23, 2020 0.0640 0.0730 0.0600 0.0650 277,756 +0.00(+0.62%)
Sep 22, 2020 0.0800 0.0800 0.0520 0.0646 364,724 +0.02(+40.43%)
Sep 21, 2020 0.0450 0.0460 0.0325 0.0460 240,833 +0.01(+31.43%)
Sep 18, 2020 0.0379 0.0379 0.0318 0.0350 85,100 +0.00(+6.06%)
Sep 17, 2020 0.0350 0.0365 0.0310 0.0330 147,768 +0.00(+0.00%)
Sep 16, 2020 0.0305 0.0350 0.0305 0.0330 54,035 -0.00(-12.93%)
Sep 15, 2020 0.0390 0.0390 0.0310 0.0379 528,811 -0.00(-10.82%)
Sep 14, 2020 0.0500 0.0500 0.0360 0.0425 441,960 -0.00(-3.63%)
Sep 11, 2020 0.0505 0.0505 0.0440 0.0441 171,800 -0.01(-17.42%)
Sep 10, 2020 0.0510 0.0534 0.0460 0.0534 428,035 -0.00(-0.19%)
Sep 09, 2020 0.0550 0.0570 0.0510 0.0535 233,551 +0.00(+6.79%)
Sep 08, 2020 0.0522 0.0522 0.0501 0.0501 41,072 -0.00(-1.76%)
Sep 04, 2020 0.0640 0.0640 0.0510 0.0510 130,300 -0.00(-3.77%)
Sep 03, 2020 0.0550 0.0600 0.0515 0.0530 114,214 -0.00(-3.64%)
Sep 02, 2020 0.0670 0.0670 0.0422 0.0550 517,781 -0.01(-11.29%)
Sep 01, 2020 0.0620 0.0668 0.0610 0.0620 91,018 +0.00(+0.00%)
Aug 31, 2020 0.0639 0.0670 0.0610 0.0620 207,426 -0.00(-4.62%)
Aug 28, 2020 0.0640 0.0670 0.0640 0.0650 93,800 -0.00(-0.76%)
Aug 27, 2020 0.0655 0.0665 0.0650 0.0655 13,556 -0.00(-2.09%)
Aug 26, 2020 0.0700 0.0700 0.0640 0.0669 101,286 +0.00(+0.00%)
Aug 25, 2020 0.0639 0.0675 0.0639 0.0669 23,272 +0.00(+1.36%)
Aug 24, 2020 0.0650 0.0700 0.0639 0.0660 48,399 -0.00(-2.94%)
Aug 21, 2020 0.0698 0.0700 0.0665 0.0680 77,900 -0.00(-2.86%)
Aug 20, 2020 0.0690 0.0740 0.0640 0.0700 146,687 -0.00(-2.78%)
Aug 19, 2020 0.0720 0.0800 0.0630 0.0720 493,654 +0.00(+7.46%)
Aug 18, 2020 0.0740 0.0740 0.0650 0.0670 165,816 -0.01(-8.72%)
Aug 17, 2020 0.0743 0.0799 0.0670 0.0734 211,159 -0.00(-1.21%)
Aug 14, 2020 0.0700 0.0790 0.0650 0.0743 210,800 +0.00(+4.65%)
Aug 13, 2020 0.0750 0.0789 0.0710 0.0710 161,404 -0.01(-11.25%)
Aug 12, 2020 0.0735 0.0839 0.0700 0.0800 132,960 +0.00(+2.56%)
Aug 11, 2020 0.0840 0.0840 0.0700 0.0780 224,935 -0.01(-7.03%)
Aug 10, 2020 0.0800 0.0850 0.0740 0.0839 55,600 +0.01(+11.13%)
Aug 07, 2020 0.0700 0.0819 0.0700 0.0755 60,300 -0.00(-0.66%)
Aug 06, 2020 0.0720 0.0835 0.0720 0.0760 27,607 -0.00(-5.00%)
Aug 05, 2020 0.0830 0.0830 0.0720 0.0800 113,853 +0.01(+11.89%)
Aug 04, 2020 0.0700 0.0840 0.0700 0.0715 106,731 -0.00(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.