Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0754 0.0754 0.0754 0.0754 150 -0.01(-8.05%)
Oct 28, 2021 0.0820 0.0820 0.0820 0.0820 7,112 -0.00(-4.65%)
Oct 27, 2021 0.0910 0.0923 0.0860 0.0860 166,500 +0.00(+5.26%)
Oct 26, 2021 0.0706 0.0817 0.0706 0.0817 11,100 +0.00(+5.28%)
Oct 25, 2021 0.0730 0.0798 0.0700 0.0776 223,268 -0.00(-0.13%)
Oct 22, 2021 0.0779 0.0779 0.0720 0.0777 20,602 -0.00(-0.13%)
Oct 21, 2021 0.0820 0.0866 0.0750 0.0778 59,008 -0.01(-13.56%)
Oct 19, 2021 0.0900 0.0900 0.0900 121 +0.01(+6.13%)
Oct 15, 2021 0.0848 0.0848 0.0848 0 +0.00(+2.29%)
Oct 14, 2021 0.0895 0.0895 0.0829 0.0829 13,500 -0.00(-4.60%)
Oct 13, 2021 0.0800 0.0869 0.0800 0.0869 12,050 +0.01(+7.55%)
Oct 08, 2021 0.0808 0.0808 0.0808 10 +0.00(+2.41%)
Oct 07, 2021 0.0787 0.0844 0.0787 0.0789 17,375 -0.02(-21.34%)
Oct 04, 2021 0.1003 0.1003 0.1003 0 +0.01(+5.58%)
Oct 01, 2021 0.1075 0.1075 0.0906 0.0950 12,110 -0.00(-1.04%)
Sep 30, 2021 0.0792 0.0960 0.0703 0.0960 48,828 +0.02(+26.82%)
Sep 29, 2021 0.0913 0.0913 0.0757 0.0757 19,050 -0.00(-6.08%)
Sep 28, 2021 0.0810 0.0810 0.0706 0.0806 52,100 -0.00(-0.49%)
Sep 27, 2021 0.0900 0.0900 0.0810 0.0810 46,050 -0.01(-8.58%)
Sep 24, 2021 0.0891 0.0891 0.0886 0.0886 6,650 +0.00(+3.99%)
Sep 23, 2021 0.0852 0.0852 0.0852 0.0852 5,100 -0.01(-5.75%)
Sep 21, 2021 0.0904 0.0904 0.0904 0 +0.00(+4.87%)
Sep 20, 2021 0.0862 0.0862 0.0836 0.0862 3,231 -0.01(-6.51%)
Sep 17, 2021 0.0962 0.0962 0.0922 0.0922 1,252 +0.00(+0.55%)
Sep 16, 2021 0.0920 0.0920 0.0863 0.0917 2,276 +0.00(+2.80%)
Sep 15, 2021 0.0950 0.0955 0.0892 0.0892 66,948 -0.01(-6.20%)
Sep 14, 2021 0.1001 0.1099 0.0951 0.0951 32,090 -0.01(-11.20%)
Sep 13, 2021 0.1100 0.1206 0.1062 0.1071 11,807 -0.00(-1.02%)
Sep 10, 2021 0.1082 0.1082 0.1082 0.1082 3,700 +0.01(+5.77%)
Sep 09, 2021 0.1087 0.1087 0.1023 0.1023 10,440 -0.02(-14.68%)
Sep 08, 2021 0.1196 0.1199 0.1196 0.1199 11,576 +0.01(+9.00%)
Sep 07, 2021 0.1219 0.1219 0.1100 0.1100 39,001 +0.00(+2.33%)
Sep 03, 2021 0.1075 0.1131 0.1075 0.1075 1,266 +0.01(+12.92%)
Sep 02, 2021 0.0945 0.0952 0.0945 0.0952 10,801 -0.00(-3.84%)
Aug 31, 2021 0.0990 0.0990 0.0990 47 +0.00(+0.81%)
Aug 26, 2021 0.0982 0.0982 0.0982 0 -0.00(-1.01%)
Aug 25, 2021 0.1035 0.1038 0.0992 0.0992 8,504 -0.01(-7.81%)
Aug 24, 2021 0.1051 0.1076 0.1051 0.1076 1,899 +0.01(+5.91%)
Aug 23, 2021 0.1065 0.1065 0.1016 0.1016 12,141 +0.00(+2.32%)
Aug 20, 2021 0.1031 0.1050 0.0993 0.0993 20,142 -0.00(-0.70%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 10,025 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 5,107 +0.00(+4.38%)
Aug 17, 2021 0.0958 0.0958 0.0958 0.0958 31,018 -0.01(-11.95%)
Aug 13, 2021 0.1088 0.1088 0.1088 202 +0.00(+1.21%)
Aug 12, 2021 0.1076 0.1080 0.1040 0.1075 3,070 -0.00(-1.38%)
Aug 11, 2021 0.1090 0.1090 0.1090 0.1090 820 +0.01(+14.62%)
Aug 10, 2021 0.0951 0.0951 0.0951 0.0951 6,000 +0.00(+1.28%)
Aug 09, 2021 0.1200 0.1200 0.0910 0.0939 30,195 -0.03(-23.66%)
Aug 04, 2021 0.1230 0.1230 0.1230 0 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.