Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.1859 0.1859 18,817 -0.01(-3.43%)
Oct 28, 2021 0.2112 0.2113 0.1800 0.1925 135,554 -0.01(-3.75%)
Oct 27, 2021 0.2050 0.2113 0.2000 0.2000 134,013 -0.01(-4.26%)
Oct 26, 2021 0.2089 0.2089 50,390 +0.01(+3.83%)
Oct 25, 2021 0.1980 0.2100 0.1980 0.2012 166,010 +0.00(+1.62%)
Oct 22, 2021 0.2014 0.2140 0.1978 0.1980 194,173 +0.01(+7.61%)
Oct 21, 2021 0.1903 0.1980 0.1778 0.1840 111,635 -0.00(-0.33%)
Oct 20, 2021 0.1877 0.1891 0.1737 0.1846 204,121 +0.01(+5.73%)
Oct 19, 2021 0.1604 0.1767 0.1604 0.1746 86,517 +0.00(+2.89%)
Oct 18, 2021 0.1834 0.1950 0.1680 0.1697 228,359 -0.02(-10.64%)
Oct 15, 2021 0.1730 0.1941 0.1730 0.1899 101,487 +0.01(+6.09%)
Oct 14, 2021 0.1779 0.1800 0.1750 0.1790 112,168 +0.01(+2.87%)
Oct 13, 2021 0.1784 0.1854 0.1717 0.1740 52,183 -0.01(-3.71%)
Oct 12, 2021 0.1870 0.1939 0.1800 0.1807 70,058 -0.01(-6.37%)
Oct 11, 2021 0.2039 0.2150 0.1806 0.1930 26,246 +0.00(+0.16%)
Oct 08, 2021 0.1820 0.2005 0.1750 0.1927 182,884 +0.01(+5.30%)
Oct 07, 2021 0.1867 0.1920 0.1830 0.1830 17,675 +0.00(+0.83%)
Oct 06, 2021 0.1830 0.2023 0.1815 0.1815 143,133 -0.01(-3.56%)
Oct 05, 2021 0.1955 0.1955 0.1794 0.1882 179,927 -0.00(-2.23%)
Oct 04, 2021 0.1985 0.2105 0.1831 0.1925 178,632 -0.03(-12.82%)
Oct 01, 2021 0.1867 0.2293 0.1765 0.2208 575,314 +0.04(+21.52%)
Sep 30, 2021 0.2615 0.2765 0.1746 0.1817 1,179,162 -0.11(-38.20%)
Sep 29, 2021 0.2794 0.3072 0.2781 0.2940 501,748 -0.01(-4.08%)
Sep 28, 2021 0.3130 0.3300 0.2816 0.3065 516,739 -0.02(-5.63%)
Sep 27, 2021 0.3035 0.3299 0.3035 0.3248 154,324 -0.00(-0.40%)
Sep 24, 2021 0.3368 0.3368 0.3145 0.3261 127,746 -0.01(-3.12%)
Sep 23, 2021 0.3273 0.3386 0.3200 0.3366 463,513 +0.01(+2.03%)
Sep 22, 2021 0.3250 0.3299 0.3100 0.3299 143,570 +0.01(+2.04%)
Sep 21, 2021 0.3214 0.3250 0.3078 0.3233 44,640 +0.02(+5.69%)
Sep 20, 2021 0.3360 0.3400 0.3050 0.3059 63,740 -0.01(-4.41%)
Sep 17, 2021 0.3321 0.3348 0.3166 0.3200 128,556 -0.01(-3.56%)
Sep 16, 2021 0.3620 0.3693 0.3205 0.3318 145,076 -0.03(-7.03%)
Sep 15, 2021 0.3300 0.3641 0.3300 0.3569 310,753 +0.03(+10.26%)
Sep 14, 2021 0.3300 0.3300 0.3100 0.3237 139,610 +0.01(+2.11%)
Sep 13, 2021 0.3275 0.3275 0.3115 0.3170 87,340 +0.00(+1.41%)
Sep 10, 2021 0.3300 0.3300 0.3126 0.3126 78,451 -0.01(-4.55%)
Sep 09, 2021 0.3295 0.3329 0.3215 0.3275 69,314 +0.02(+5.17%)
Sep 08, 2021 0.3250 0.3293 0.3088 0.3114 111,942 -0.02(-6.26%)
Sep 07, 2021 0.3315 0.3441 0.3200 0.3322 83,375 -0.01(-2.29%)
Sep 03, 2021 0.3301 0.3402 0.3246 0.3400 64,823 +0.01(+3.00%)
Sep 02, 2021 0.3298 0.3384 0.3279 0.3301 108,283 +0.00(+0.03%)
Sep 01, 2021 0.3390 0.3390 0.3165 0.3300 68,509 -0.01(-1.52%)
Aug 31, 2021 0.3629 0.3629 0.3198 0.3351 35,010 -0.00(-1.44%)
Aug 30, 2021 0.3300 0.3435 0.3109 0.3400 172,052 +0.00(+0.74%)
Aug 27, 2021 0.3100 0.3530 0.3100 0.3375 106,593 +0.02(+4.81%)
Aug 26, 2021 0.3225 0.3650 0.3085 0.3220 451,560 -0.03(-8.00%)
Aug 24, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.71%)
Aug 23, 2021 0.4000 0.4000 0.3800 0.3920 74,973 +0.02(+4.70%)
Aug 20, 2021 0.3785 0.3975 0.3676 0.3744 74,020 -0.01(-2.83%)
Aug 19, 2021 0.3879 0.3879 0.3700 0.3853 65,870 -0.02(-4.63%)
Aug 18, 2021 0.3820 0.4043 0.3710 0.4040 41,801 +0.02(+3.96%)
Aug 17, 2021 0.4180 0.4180 0.3855 0.3886 190,523 -0.03(-6.34%)
Aug 16, 2021 0.4261 0.4273 0.4076 0.4149 112,580 -0.00(-0.81%)
Aug 13, 2021 0.4051 0.4330 0.4050 0.4183 51,776 +0.02(+4.71%)
Aug 12, 2021 0.4415 0.4415 0.3964 0.3995 20,995 -0.04(-9.98%)
Aug 11, 2021 0.4300 0.4700 0.4141 0.4438 47,775 +0.01(+2.59%)
Aug 10, 2021 0.4726 0.4726 0.4142 0.4326 57,024 -0.03(-6.20%)
Aug 09, 2021 0.4776 0.4870 0.4500 0.4612 86,571 +0.04(+9.19%)
Aug 06, 2021 0.3955 0.4358 0.3900 0.4224 117,282 +0.03(+6.61%)
Aug 05, 2021 0.3799 0.4028 0.3500 0.3962 40,647 +0.02(+4.29%)
Aug 04, 2021 0.3753 0.3838 0.3672 0.3799 44,170 +0.02(+5.53%)
Aug 03, 2021 0.3800 0.3900 0.3549 0.3600 42,200 -0.03(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.