Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.3600 0.3600 0.3600 0 +0.32(+800.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Oct 07, 2021 0.0400 0.0400 0.0313 0.0313 218 -0.01(-21.75%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-0.74%)
Sep 27, 2021 0.0403 0.0403 0.0403 0 +0.03(+263.06%)
Sep 22, 2021 0.0111 0.0111 0.0111 0 -0.09(-88.90%)
Sep 20, 2021 0.1000 0.1000 0.1000 3 -0.02(-16.67%)
Sep 14, 2021 0.1200 0.1200 0.1200 6 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1100 0.1200 1,176 -0.33(-73.33%)
Sep 09, 2021 0.4500 0.4500 0.4500 15 +0.02(+4.65%)
Sep 08, 2021 0.4500 0.4500 0.4300 0.4300 1,100 +0.32(+290.91%)
Sep 07, 2021 0.1300 0.1500 0.1100 0.1100 2,664 -0.30(-72.84%)
Sep 03, 2021 0.4050 0.4050 0.4050 0.4050 201 +0.00(+0.00%)
Aug 30, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 26, 2021 0.4200 0.4200 0.4200 0 +0.22(+107.41%)
Aug 25, 2021 0.1700 0.2500 0.1700 0.2025 30,839 +0.00(+1.30%)
Aug 24, 2021 0.1400 0.1999 0.1400 0.1999 17,215 +0.01(+5.27%)
Aug 23, 2021 0.1450 0.1899 0.1450 0.1899 1,509 +0.04(+30.07%)
Aug 19, 2021 0.1460 0.1460 0.1460 0 -0.03(-16.62%)
Aug 17, 2021 0.1751 0.1751 0.1751 0 +0.02(+16.50%)
Aug 16, 2021 0.1503 0.4880 0.1503 0.1503 2,127 +0.00(+0.00%)
Aug 12, 2021 0.1503 0.1503 0.1503 0 +0.00(+0.13%)
Aug 10, 2021 0.1501 0.1501 0.1501 34 +0.00(+0.00%)
Aug 09, 2021 0.1501 0.4400 0.1501 0.1501 390 +0.00(+0.00%)
Aug 06, 2021 0.1501 0.1501 0.1501 0.1501 1,251 -0.01(-6.25%)
Aug 05, 2021 0.1601 0.1601 0.1601 0.1601 340 +0.00(+1.78%)
Aug 04, 2021 0.1573 0.1573 0.1573 0.1573 200 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.