Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1410 0.1410 0.1410 0.1410 200 -0.05(-24.60%)
Oct 28, 2020 0.1870 0.1870 0.1870 0 +0.02(+9.68%)
Oct 27, 2020 0.1997 0.1997 0.1705 0.1705 854 -0.01(-5.28%)
Oct 26, 2020 0.1867 0.2033 0.1700 0.1800 5,730 +0.02(+12.50%)
Oct 23, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Oct 22, 2020 0.1817 0.1817 0.1600 0.1600 453 -0.01(-3.32%)
Oct 21, 2020 0.1655 0.1655 0.1655 0.1655 101 -0.02(-12.89%)
Oct 20, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1900 0.1800 0.1900 580 -0.02(-9.09%)
Oct 16, 2020 0.1810 0.2090 0.1810 0.2090 11,800 +0.00(+0.00%)
Oct 15, 2020 0.2090 0.2090 0.2090 7 +0.00(+0.00%)
Oct 14, 2020 0.2090 0.2090 0.2090 0.2090 1,502 -0.00(-0.48%)
Oct 13, 2020 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Oct 12, 2020 0.1800 0.2100 0.1800 0.2100 2,110 +0.02(+10.53%)
Oct 09, 2020 0.2190 0.2200 0.1900 0.1900 800 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2020 0.2300 0.2300 0.1800 0.1800 8,698 -0.02(-10.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 9,192 -0.02(-8.88%)
Oct 02, 2020 0.2005 0.2195 0.2000 0.2195 3,100 +0.04(+21.27%)
Oct 01, 2020 0.1810 0.1810 0.1810 0.1810 1,020 -0.02(-9.50%)
Sep 30, 2020 0.1800 0.2050 0.1800 0.2000 5,501 -0.00(-2.44%)
Sep 29, 2020 0.2020 0.2200 0.2020 0.2050 3,003 +0.00(+2.35%)
Sep 28, 2020 0.2003 0.2003 0.2003 0.2003 224 +0.00(+0.15%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.00(-2.44%)
Sep 24, 2020 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 23, 2020 0.2020 0.2050 0.2000 0.2050 6,375 -0.02(-10.01%)
Sep 22, 2020 0.2371 0.2371 0.2000 0.2278 1,715 +0.03(+13.90%)
Sep 21, 2020 0.2000 0.2340 0.2000 0.2000 624 -0.02(-8.51%)
Sep 18, 2020 0.2000 0.2371 0.2000 0.2186 900 +0.00(+0.00%)
Sep 17, 2020 0.2120 0.2241 0.1900 0.2186 9,594 -0.02(-7.80%)
Sep 16, 2020 0.2114 0.2371 0.2114 0.2371 2,024 +0.03(+12.90%)
Sep 15, 2020 0.2105 0.2236 0.2100 0.2100 10,526 -0.01(-6.08%)
Sep 14, 2020 0.1950 0.2236 0.1800 0.2236 692 -0.01(-5.69%)
Sep 11, 2020 0.2100 0.2371 0.2100 0.2371 5,000 +0.01(+3.09%)
Sep 10, 2020 0.2100 0.2300 0.2100 0.2300 1,135 -0.01(-3.36%)
Sep 09, 2020 0.2100 0.2395 0.2100 0.2380 383 +0.03(+13.33%)
Sep 08, 2020 0.2100 0.2387 0.2100 0.2100 1,024 -0.03(-12.32%)
Sep 04, 2020 0.2395 0.2395 0.2395 85 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2395 0.2100 0.2395 620 +0.00(+0.00%)
Sep 02, 2020 0.2130 0.2395 0.2100 0.2395 4,954 +0.00(+0.21%)
Sep 01, 2020 0.2100 0.2395 0.2100 0.2390 6,881 +0.03(+12.74%)
Aug 31, 2020 0.2100 0.2395 0.2100 0.2120 5,871 -0.03(-10.92%)
Aug 28, 2020 0.2383 0.2383 0.2380 0.2380 6,000 -0.00(-0.21%)
Aug 27, 2020 0.2387 0.2387 0.2150 0.2385 1,810 +0.01(+4.29%)
Aug 26, 2020 0.2100 0.2287 0.2100 0.2287 323 +0.02(+8.90%)
Aug 25, 2020 0.1750 0.2389 0.1750 0.2100 4,048 -0.02(-8.66%)
Aug 24, 2020 0.2100 0.2299 0.2100 0.2299 2,363 -0.01(-3.77%)
Aug 21, 2020 0.1900 0.2389 0.1900 0.2389 400 -0.00(-0.21%)
Aug 20, 2020 0.2394 0.2394 0.2394 60 +0.00(+0.00%)
Aug 19, 2020 0.1901 0.2394 0.1901 0.2394 5,545 -0.00(-0.04%)
Aug 18, 2020 0.1907 0.2500 0.1907 0.2395 7,307 +0.00(+0.63%)
Aug 17, 2020 0.2380 0.2380 0.2380 25 +0.00(+0.00%)
Aug 14, 2020 0.2160 0.2430 0.2160 0.2380 5,000 +0.02(+11.21%)
Aug 13, 2020 0.2400 0.2400 0.2140 0.2140 746 -0.03(-11.90%)
Aug 12, 2020 0.2260 0.2553 0.2260 0.2429 837 +0.02(+7.96%)
Aug 11, 2020 0.2120 0.2400 0.2100 0.2250 20,505 -0.02(-7.22%)
Aug 10, 2020 0.2700 0.2700 0.2120 0.2425 2,400 -0.00(-1.02%)
Aug 07, 2020 0.2460 0.2460 0.2120 0.2450 700 -0.03(-9.26%)
Aug 06, 2020 0.2750 0.2750 0.2700 0.2700 5,301 +0.00(+0.00%)
Aug 05, 2020 0.2120 0.2700 0.2120 0.2700 6,459 +0.03(+12.50%)
Aug 04, 2020 0.2100 0.2700 0.2100 0.2400 42,938 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.