Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0356 0.0356 0.0356 0.0356 2,142 +0.00(+1.71%)
Oct 30, 2019 0.0408 0.0408 0.0350 0.0350 203,700 +0.01(+20.69%)
Oct 29, 2019 0.0319 0.0319 0.0290 0.0290 4,800 -0.01(-24.28%)
Oct 28, 2019 0.0369 0.0383 0.0369 0.0383 109,877 +0.00(+11.66%)
Oct 25, 2019 0.0321 0.0343 0.0321 0.0343 1,000 -0.00(-9.74%)
Oct 24, 2019 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+1.60%)
Oct 23, 2019 0.0432 0.0432 0.0372 0.0374 55,750 -0.00(-8.78%)
Oct 21, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.61%)
Oct 18, 2019 0.0369 0.0381 0.0325 0.0381 11,100 +0.00(+2.70%)
Oct 17, 2019 0.0405 0.0420 0.0371 0.0371 232,415 +0.00(+8.16%)
Oct 16, 2019 0.0352 0.0362 0.0343 0.0343 28,000 -0.00(-2.56%)
Oct 15, 2019 0.0367 0.0367 0.0303 0.0352 20,601 +0.00(+2.92%)
Oct 11, 2019 0.0342 0.0342 0.0342 0 -0.01(-19.53%)
Oct 10, 2019 0.0313 0.0430 0.0313 0.0425 37,294 +0.01(+18.38%)
Oct 09, 2019 0.0359 0.0359 0.0359 0.0359 2,000 -0.00(-7.71%)
Oct 08, 2019 0.0389 0.0389 0.0389 0.0389 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0440 0.0440 0.0389 0.0389 50,500 -0.00(-3.47%)
Oct 04, 2019 0.0375 0.0403 0.0375 0.0403 14,600 +0.00(+10.11%)
Oct 02, 2019 0.0366 0.0366 0.0366 0 -0.00(-5.67%)
Sep 30, 2019 0.0388 0.0388 0.0388 0 +0.01(+17.58%)
Sep 26, 2019 0.0330 0.0330 0.0330 0 -0.00(-8.08%)
Sep 25, 2019 0.0366 0.0366 0.0359 0.0359 5,300 -0.01(-24.74%)
Sep 23, 2019 0.0477 0.0477 0.0477 0 -0.00(-2.45%)
Sep 20, 2019 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+4.04%)
Sep 17, 2019 0.0470 0.0470 0.0470 0 +0.01(+20.51%)
Sep 16, 2019 0.0390 0.0390 0.0390 0.0390 200 -0.01(-13.33%)
Sep 13, 2019 0.0359 0.0450 0.0359 0.0450 200,000 +0.01(+32.35%)
Sep 12, 2019 0.0340 0.0340 0.0340 0.0340 1,100 +0.01(+21.43%)
Sep 09, 2019 0.0280 0.0280 0.0280 0 -0.01(-33.33%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 -0.01(-11.76%)
Sep 03, 2019 0.0476 0.0476 0.0476 0 +0.01(+19.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0.0400 1,040,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Aug 27, 2019 0.0389 0.0389 0.0388 0.0388 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0388 0.0388 0.0388 0.0388 105,000 -0.00(-4.43%)
Aug 22, 2019 0.0406 0.0406 0.0406 0 -0.00(-1.69%)
Aug 20, 2019 0.0413 0.0413 0.0413 0 +0.00(+6.99%)
Aug 19, 2019 0.0503 0.0503 0.0376 0.0386 348,400 -0.01(-14.22%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 600 -0.00(-8.35%)
Aug 13, 2019 0.0491 0.0491 0.0491 0 -0.00(-7.01%)
Aug 12, 2019 0.0528 0.0528 0.0528 0.0528 2,000 -0.00(-8.49%)
Aug 09, 2019 0.0560 0.0577 0.0529 0.0577 126,000 +0.00(+7.25%)
Aug 08, 2019 0.0538 0.0538 0.0538 0.0538 10,000 +0.00(+7.60%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.