Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1141 0.1199 0.1110 0.1199 5,300 +0.01(+7.92%)
Oct 29, 2020 0.1200 0.1200 0.1111 0.1111 32,446 +0.00(+0.09%)
Oct 28, 2020 0.1128 0.1200 0.1110 0.1110 77,825 -0.00(-1.60%)
Oct 27, 2020 0.1147 0.1200 0.1128 0.1128 6,470 -0.01(-6.23%)
Oct 26, 2020 0.1211 0.1211 0.1110 0.1203 10,930 -0.00(-1.15%)
Oct 23, 2020 0.1217 0.1217 0.1217 0.1217 900 +0.01(+9.15%)
Oct 22, 2020 0.1115 0.1115 0.1115 0.1115 800 +0.00(+4.21%)
Oct 21, 2020 0.1106 0.1106 0.1050 0.1070 90,815 +0.00(+0.00%)
Oct 20, 2020 0.1163 0.1163 0.1065 0.1070 17,309 -0.01(-10.83%)
Oct 19, 2020 0.1248 0.1248 0.1200 0.1200 1,751 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1200 0.1088 0.1200 40,500 +0.01(+11.32%)
Oct 15, 2020 0.1100 0.1100 0.1078 0.1078 1,545 -0.00(-1.91%)
Oct 14, 2020 0.1099 0.1099 0.1084 0.1099 7,207 +0.00(+4.67%)
Oct 13, 2020 0.1068 0.1068 0.1050 0.1050 2,400 -0.00(-0.47%)
Oct 12, 2020 0.1100 0.1200 0.1011 0.1055 25,050 -0.01(-6.55%)
Oct 09, 2020 0.1111 0.1300 0.1110 0.1129 11,300 -0.02(-13.15%)
Oct 08, 2020 0.1540 0.1540 0.1001 0.1300 44,647 +0.02(+18.18%)
Oct 07, 2020 0.1200 0.1200 0.1000 0.1100 43,045 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1200 0.1000 0.1100 49,976 -0.00(-2.65%)
Oct 05, 2020 0.1010 0.1209 0.0810 0.1130 67,410 +0.00(+1.80%)
Oct 02, 2020 0.1300 0.1300 0.1110 0.1110 23,700 -0.01(-9.39%)
Oct 01, 2020 0.1350 0.1399 0.1195 0.1225 18,520 -0.01(-5.04%)
Sep 30, 2020 0.1100 0.1309 0.1100 0.1290 79,090 +0.02(+17.27%)
Sep 29, 2020 0.1290 0.1290 0.1100 0.1100 48,811 -0.00(-1.61%)
Sep 28, 2020 0.1101 0.1150 0.1100 0.1118 26,258 -0.00(-2.70%)
Sep 25, 2020 0.1290 0.1294 0.1055 0.1149 164,500 +0.00(+0.09%)
Sep 24, 2020 0.1185 0.1185 0.0881 0.1148 979,001 -0.01(-11.28%)
Sep 23, 2020 0.1190 0.1294 0.0870 0.1294 98,823 -0.00(-0.08%)
Sep 22, 2020 0.1195 0.1295 0.1195 0.1295 1,233 +0.03(+29.50%)
Sep 21, 2020 0.0800 0.1195 0.0800 0.1000 75,871 -0.00(-1.09%)
Sep 18, 2020 0.1099 0.1300 0.1010 0.1011 75,300 +0.00(+0.10%)
Sep 17, 2020 0.1101 0.1190 0.1010 0.1010 19,620 -0.01(-8.18%)
Sep 16, 2020 0.1190 0.1190 0.1100 0.1100 107,564 +0.00(+0.00%)
Sep 15, 2020 0.1395 0.1395 0.1008 0.1100 83,005 +0.00(+1.20%)
Sep 14, 2020 0.1289 0.1289 0.1087 0.1087 51,809 -0.01(-6.45%)
Sep 11, 2020 0.1162 0.1162 0.1162 0.1162 2,000 +0.01(+6.90%)
Sep 10, 2020 0.1290 0.1290 0.1020 0.1087 6,550 -0.01(-7.09%)
Sep 09, 2020 0.1290 0.1290 0.1080 0.1170 74,281 -0.01(-4.41%)
Sep 08, 2020 0.1239 0.1395 0.1100 0.1224 50,965 +0.01(+9.19%)
Sep 04, 2020 0.1150 0.1150 0.1020 0.1121 7,300 +0.00(+0.54%)
Sep 03, 2020 0.1150 0.1150 0.0885 0.1115 64,640 +0.00(+1.36%)
Sep 02, 2020 0.1273 0.1374 0.0850 0.1100 619,291 -0.00(-1.79%)
Sep 01, 2020 0.1175 0.1175 0.1052 0.1120 99,401 +0.00(+1.82%)
Aug 31, 2020 0.1395 0.1395 0.1066 0.1100 53,860 +0.00(+0.00%)
Aug 28, 2020 0.1245 0.1245 0.1034 0.1100 154,600 -0.00(-3.93%)
Aug 27, 2020 0.1195 0.1195 0.1047 0.1145 8,286 +0.00(+3.62%)
Aug 26, 2020 0.1290 0.1290 0.1105 0.1105 29,600 +0.01(+5.24%)
Aug 25, 2020 0.1216 0.1280 0.1050 0.1050 74,288 -0.01(-8.70%)
Aug 24, 2020 0.1095 0.1150 0.1000 0.1150 81,986 +0.01(+5.02%)
Aug 21, 2020 0.1330 0.1360 0.1000 0.1095 315,800 +0.01(+5.49%)
Aug 20, 2020 0.1355 0.1355 0.1038 0.1038 30,572 -0.01(-10.52%)
Aug 19, 2020 0.1200 0.1220 0.1000 0.1160 230,417 +0.01(+4.98%)
Aug 18, 2020 0.1000 0.1420 0.1000 0.1105 157,309 +0.01(+14.51%)
Aug 17, 2020 0.1182 0.1495 0.0818 0.0965 606,958 -0.03(-25.83%)
Aug 14, 2020 0.1275 0.1670 0.1113 0.1301 221,600 -0.00(-3.34%)
Aug 13, 2020 0.1100 0.1600 0.1100 0.1346 58,140 -0.02(-13.16%)
Aug 12, 2020 0.1600 0.1690 0.1500 0.1550 31,801 +0.01(+3.33%)
Aug 11, 2020 0.1640 0.1699 0.1500 0.1500 59,158 -0.01(-7.41%)
Aug 10, 2020 0.1501 0.1640 0.1501 0.1620 4,300 +0.01(+3.51%)
Aug 07, 2020 0.1500 0.1640 0.1500 0.1565 19,300 -0.00(-2.19%)
Aug 06, 2020 0.1611 0.1680 0.1600 0.1600 67,140 -0.00(-2.50%)
Aug 05, 2020 0.1644 0.1700 0.1641 0.1641 14,995 -0.00(-0.49%)
Aug 04, 2020 0.1764 0.1764 0.1601 0.1649 76,642 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.