Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1671 0.1671 0.1671 0.1671 2,900 +0.00(+1.58%)
Oct 26, 2020 0.1645 0.1645 0.1645 0 -0.01(-3.29%)
Oct 23, 2020 0.1701 0.1701 0.1701 0.1701 16,500 +0.00(+2.41%)
Oct 22, 2020 0.1661 0.1661 0.1661 0.1661 10,000 -0.01(-5.84%)
Oct 20, 2020 0.1764 0.1764 0.1764 0 -0.00(-0.06%)
Oct 19, 2020 0.1765 0.1765 0.1765 10 +0.00(+0.00%)
Oct 16, 2020 0.1765 0.1765 0.1765 0.1765 2,000 +0.00(+2.92%)
Oct 15, 2020 0.1715 0.1715 0.1715 0.1715 1,000 -0.01(-5.46%)
Oct 14, 2020 0.1814 0.1814 0.1814 0.1814 1,000 -0.01(-3.72%)
Oct 13, 2020 0.1884 0.1884 0.1884 91 +0.00(+0.00%)
Oct 12, 2020 0.1884 0.1884 0.1884 30 +0.00(+0.00%)
Oct 09, 2020 0.1884 0.1884 0.1884 0.1884 2,000 -0.00(-0.37%)
Oct 08, 2020 0.1891 0.1891 0.1891 0.1891 500 -0.00(-2.48%)
Oct 05, 2020 0.1939 0.1939 0.1939 0 -0.00(-0.82%)
Oct 02, 2020 0.2110 0.2110 0.1955 0.1955 15,000 +0.02(+10.14%)
Oct 01, 2020 0.1859 0.1859 0.1775 0.1775 10,000 -0.01(-6.28%)
Sep 21, 2020 0.1894 0.1894 0.1894 0 +0.00(+0.00%)
Sep 18, 2020 0.1900 0.1900 0.1894 0.1894 49,600 -0.01(-6.65%)
Sep 16, 2020 0.2029 0.2029 0.2029 0 +0.01(+2.73%)
Sep 14, 2020 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Sep 11, 2020 0.1975 0.1975 0.1975 0.1975 400 +0.01(+6.01%)
Sep 10, 2020 0.1863 0.1863 0.1863 0.1863 4,900 -0.01(-5.72%)
Sep 09, 2020 0.1994 0.1994 0.1924 0.1976 17,500 +0.01(+5.44%)
Sep 08, 2020 0.1909 0.1909 0.1874 0.1874 13,200 +0.01(+3.54%)
Sep 04, 2020 0.1769 0.1810 0.1701 0.1810 28,100 -0.01(-3.67%)
Sep 03, 2020 0.1879 0.1879 0.1879 0.1879 52,600 -0.01(-7.35%)
Sep 02, 2020 0.1870 0.2028 0.1870 0.2028 5,871 +0.02(+9.39%)
Sep 01, 2020 0.1850 0.1855 0.1850 0.1854 46,400 +0.01(+2.94%)
Aug 31, 2020 0.1801 0.1801 0.1801 0.1801 5,000 +0.00(+1.87%)
Aug 28, 2020 0.1775 0.1775 0.1718 0.1768 153,500 -0.01(-3.18%)
Aug 27, 2020 0.1812 0.1826 0.1700 0.1826 14,700 +0.01(+7.41%)
Aug 26, 2020 0.1700 0.1700 0.1700 49 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.81%)
Aug 19, 2020 0.1445 0.1445 0.1445 0 +0.00(+0.00%)
Aug 11, 2020 0.1445 0.1445 0.1445 0 +0.00(+2.05%)
Aug 10, 2020 0.1416 0.1416 0.1416 0.1416 500 -0.01(-4.32%)
Aug 06, 2020 0.1480 0.1480 0.1480 0 +0.01(+6.78%)
Aug 04, 2020 0.1386 0.1386 0.1386 0 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.