Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Oct 17, 2022 5.980 0 -0.31(-4.93%)
Sep 29, 2022 6.290 0 +0.21(+3.52%)
Sep 28, 2022 5.880 6.076 5.880 6.076 1,800 -0.04(-0.72%)
Sep 23, 2022 6.120 0 +0.29(+4.97%)
Sep 15, 2022 5.830 0 +0.29(+5.33%)
Aug 24, 2022 5.535 0 -0.46(-7.75%)
Aug 22, 2022 6.000 0 +0.84(+16.28%)
Aug 18, 2022 5.160 0 -0.54(-9.47%)
Aug 11, 2022 5.700 18 -0.35(-5.79%)
Aug 08, 2022 6.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.