Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4000 0.4000 0.3100 0.3172 5,000 -0.00(-0.88%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 27, 2020 0.3100 0.3100 0.3100 0.3100 3,500 -0.00(-0.48%)
Oct 26, 2020 0.3115 0.3115 0.3115 0.3115 1,000 -0.02(-5.61%)
Oct 21, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.79%)
Oct 20, 2020 0.3360 0.3360 0.3360 0.3360 300 +0.02(+6.33%)
Oct 19, 2020 0.3160 0.3160 0.3160 0.3160 100 +0.03(+10.88%)
Oct 13, 2020 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Oct 12, 2020 0.3075 0.3500 0.3075 0.3500 3,000 +0.01(+2.94%)
Oct 08, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 07, 2020 0.3300 0.3300 0.3300 0.3300 5,025 -0.02(-6.38%)
Oct 06, 2020 0.3740 0.3740 0.3525 0.3525 866 +0.04(+11.90%)
Oct 01, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Sep 30, 2020 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Sep 28, 2020 0.2900 0.2900 0.2900 0 -0.12(-28.40%)
Sep 24, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.89%)
Sep 22, 2020 0.3975 0.3975 0.3975 0 +0.01(+3.25%)
Sep 17, 2020 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Sep 16, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Sep 15, 2020 0.3800 0.3800 0.3750 0.3750 1,132 -0.05(-10.80%)
Sep 14, 2020 0.4204 0.4204 0.4204 0.4204 720 -0.00(-1.08%)
Sep 11, 2020 0.4000 0.4250 0.4000 0.4250 600 +0.00(+0.00%)
Sep 10, 2020 0.4500 0.4500 0.4250 0.4250 1,976 +0.00(+0.59%)
Sep 09, 2020 0.4225 0.4225 0.4225 0.4225 2,000 +0.00(+0.00%)
Sep 04, 2020 0.4225 0.4225 0.4225 0 +0.00(+0.00%)
Sep 03, 2020 0.4225 0.4225 0.4225 30 +0.00(+0.00%)
Sep 02, 2020 0.4500 0.4500 0.4225 0.4225 10,653 -0.01(-2.31%)
Sep 01, 2020 0.4325 0.4325 0.4150 0.4325 2,500 +0.07(+20.14%)
Aug 28, 2020 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Aug 27, 2020 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Aug 25, 2020 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Aug 24, 2020 0.4604 0.4604 0.4150 0.4150 17,420 -0.00(-0.60%)
Aug 21, 2020 0.4050 0.4175 0.4050 0.4175 200 -0.00(-0.60%)
Aug 20, 2020 0.4200 0.4200 0.4200 0.4200 220 +0.02(+5.00%)
Aug 19, 2020 0.4200 0.4200 0.4000 0.4000 30,300 -0.02(-5.39%)
Aug 18, 2020 0.4228 0.4228 0.4228 0.4228 300 -0.00(-1.10%)
Aug 17, 2020 0.4300 0.4300 0.4275 0.4275 5,250 -0.02(-3.67%)
Aug 13, 2020 0.4438 0.4438 0.4438 0 -0.06(-11.24%)
Aug 12, 2020 0.5000 0.5000 0.5000 0.5000 245 +0.06(+13.64%)
Aug 10, 2020 0.4400 0.4400 0.4400 0 -0.03(-7.13%)
Aug 07, 2020 0.5400 0.5400 0.4738 0.4738 1,100 +0.04(+8.97%)
Aug 06, 2020 0.4550 0.4550 0.4348 0.4348 4,833 +0.01(+3.52%)
Aug 05, 2020 0.4200 0.4200 0.4200 0.4200 1,500 -0.02(-4.55%)
Aug 04, 2020 0.4400 0.4400 0.4400 0.4400 2,702 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.