Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.750	1.800	1.750	1.800	2,000	+0.02(+1.12%)
Oct 28, 2015		1.780	1.780	1.780	0	+0.13(+8.01%)
Oct 27, 2015	1.780	1.790	1.600	1.648	12,802	-0.12(-6.89%)
Oct 26, 2015	1.500	1.770	1.500	1.770	3,300	+0.38(+27.34%)
Oct 23, 2015	1.390	1.390	1.390	1.390	100	-0.11(-7.33%)
Oct 15, 2015		1.500	1.500	1.500	0	-0.02(-1.32%)
Oct 14, 2015	1.520	1.520	1.520	1.520	4,253	+0.03(+2.01%)
Oct 02, 2015		1.490	1.490	1.490	0	+0.02(+1.36%)
Sep 29, 2015		1.470	1.470	1.470	0	+0.13(+9.70%)
Sep 24, 2015		1.340	1.340	1.340	0	-0.14(-9.46%)
Sep 23, 2015	1.480	1.480	1.480	1.480	100	+0.25(+20.33%)
Sep 22, 2015	1.230	1.230	1.230	1.230	100	-0.31(-20.13%)
Sep 16, 2015		1.540	1.540	1.540	0	+0.16(+11.59%)
Sep 14, 2015		1.380	1.380	1.380	0	-0.06(-3.90%)
Sep 10, 2015		1.436	1.436	1.436	89	+0.14(+10.46%)
Sep 04, 2015		1.300	1.300	1.300	0	-0.26(-16.67%)
Aug 24, 2015		1.560	1.560	1.560	50	+0.08(+5.41%)
Aug 19, 2015		1.480	1.480	1.480	0	-0.42(-22.11%)
Aug 11, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.