Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		17.55	17.55	17.55	0	+0.46(+2.69%)
Oct 23, 2017		17.09	17.09	17.09	0	-0.60(-3.39%)
Oct 02, 2017		17.69	17.69	17.69	0	-0.31(-1.72%)
Sep 26, 2017		18.00	18.00	18.00	0	-0.20(-1.10%)
Sep 25, 2017	18.20	18.20	18.20	18.20	469	+0.28(+1.56%)
Sep 21, 2017		17.92	17.92	17.92	0	+0.42(+2.40%)
Sep 18, 2017		17.50	17.50	17.50	0	+0.42(+2.46%)
Sep 08, 2017		17.08	17.08	17.08	0	+0.08(+0.47%)
Sep 07, 2017	17.00	17.00	17.00	17.00	2,548	-0.00(-0.01%)
Aug 10, 2017		17.00	17.00	17.00	0	-0.70(-3.94%)
Aug 09, 2017	17.70	17.70	17.70	17.70	250	+0.86(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFF )

Historical Prices

Sections

Services

Contact Information

Follow Us