Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2008 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 22, 2008 13.90 13.90 13.90 13.90 500 +0.40(+2.96%)
Oct 17, 2008 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 16, 2008 13.50 13.50 13.50 13.50 911 -4.02(-22.96%)
Oct 15, 2008 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 14, 2008 15.08 17.52 17.52 17.52 4,000 +2.44(+16.16%)
Oct 13, 2008 15.08 15.08 15.08 15.08 1,500 -0.03(-0.19%)
Oct 10, 2008 15.11 15.11 15.11 0 +0.00(+0.00%)
Oct 09, 2008 15.11 15.11 15.11 15.11 500 -2.19(-12.64%)
Oct 07, 2008 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 06, 2008 17.30 17.30 17.15 17.30 4,600 -4.10(-19.16%)
Oct 01, 2008 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 30, 2008 21.40 21.40 21.40 21.40 3,800 +1.15(+5.68%)
Sep 29, 2008 20.25 20.25 20.25 20.25 100 -3.80(-15.80%)
Sep 22, 2008 24.05 24.05 24.05 0 +0.00(+0.00%)
Sep 19, 2008 24.05 24.05 24.05 24.05 0 +1.05(+4.57%)
Sep 18, 2008 23.00 23.00 23.00 23.00 1,400 +1.55(+7.23%)
Sep 12, 2008 21.45 21.45 21.45 0 +0.00(+0.00%)
Sep 11, 2008 21.45 21.45 21.45 21.45 394 -2.05(-8.72%)
Sep 03, 2008 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 02, 2008 23.50 23.50 23.50 23.50 100 -0.75(-3.09%)
Aug 29, 2008 24.25 24.25 24.25 24.25 400 +0.25(+1.04%)
Aug 28, 2008 21.90 24.00 24.00 24.00 418 +0.95(+4.12%)
Aug 22, 2008 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 21, 2008 23.05 23.05 23.05 23.05 100 +0.60(+2.67%)
Aug 20, 2008 22.45 22.45 22.45 22.45 800 +0.55(+2.51%)
Aug 19, 2008 21.40 21.90 21.90 21.90 300 +0.50(+2.34%)
Aug 18, 2008 21.40 21.40 21.40 0 +0.00(+0.00%)
Aug 15, 2008 21.40 21.40 21.40 21.40 188 -1.16(-5.14%)
Aug 13, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 12, 2008 22.56 22.56 22.56 22.56 4,200 +0.00(+0.00%)
Aug 11, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 08, 2008 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 07, 2008 22.56 22.56 22.56 22.56 1,500 +1.61(+7.69%)
Aug 06, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 05, 2008 20.95 20.95 20.95 20.95 100 -0.85(-3.90%)
Aug 04, 2008 21.80 21.80 21.75 21.80 400 -0.65(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.