Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-23.08%)
Oct 27, 2021 0.0230 0.0260 0.0230 0.0260 3,120 -0.00(-8.77%)
Oct 26, 2021 0.0200 0.0285 0.0285 8,378 -0.00(-5.00%)
Oct 25, 2021 0.0179 0.0300 0.0179 0.0300 74,865 +0.01(+40.19%)
Oct 22, 2021 0.0225 0.0225 0.0128 0.0214 65,000 -0.00(-4.89%)
Oct 21, 2021 0.0285 0.0350 0.0128 0.0225 84,051 -0.01(-29.69%)
Oct 20, 2021 0.0343 0.0343 0.0230 0.0320 46,862 +0.00(+2.24%)
Oct 19, 2021 0.0251 0.0313 0.0250 0.0313 85,100 +0.00(+4.33%)
Oct 18, 2021 0.0218 0.0300 0.0218 0.0300 80,000 +0.02(+140.00%)
Oct 15, 2021 0.0242 0.0242 0.0125 0.0125 128,040 -0.02(-58.33%)
Oct 14, 2021 0.0241 0.0300 0.0241 0.0300 15,100 +0.01(+50.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 12, 2021 0.0181 0.0300 0.0181 0.0200 57,000 -0.02(-46.67%)
Oct 11, 2021 0.0375 0.0375 0.0125 0.0375 6,763 +0.00(+0.00%)
Oct 07, 2021 0.0375 0.0375 0.0375 0 +0.02(+200.00%)
Oct 06, 2021 0.0150 0.0150 0.0125 0.0125 7,656 -0.02(-64.29%)
Oct 05, 2021 0.0200 0.0350 0.0200 0.0350 34,150 -0.00(-6.67%)
Oct 04, 2021 0.0150 0.0375 0.0150 0.0375 3,828 +0.00(+7.14%)
Oct 01, 2021 0.0150 0.0350 0.0150 0.0350 3,145 +0.00(+6.06%)
Sep 30, 2021 0.0330 0.0330 0.0150 0.0330 82,935 +0.00(+10.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0315 0.0284 0.0300 87,608 +0.00(+20.00%)
Sep 24, 2021 0.0225 0.0250 0.0225 0.0250 32,000 +0.00(+17.37%)
Sep 23, 2021 0.0220 0.0225 0.0190 0.0213 47,228 -0.00(-13.06%)
Sep 22, 2021 0.0250 0.0250 0.0200 0.0245 19,498 -0.00(-2.00%)
Sep 21, 2021 0.0245 0.0250 0.0190 0.0250 16,412 +0.00(+2.04%)
Sep 20, 2021 0.0190 0.0300 0.0190 0.0245 2,000 -0.01(-18.33%)
Sep 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2021 0.0159 0.0300 0.0150 0.0300 25,050 +0.01(+50.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 10, 2021 0.0300 0.0300 0.0200 0.0300 24,760 +0.00(+20.00%)
Sep 09, 2021 0.0250 0.0290 0.0250 0.0250 22,875 -0.01(-28.57%)
Sep 08, 2021 0.0350 0.0350 0.0220 0.0350 151,406 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 750 +0.02(+75.00%)
Sep 03, 2021 0.0275 0.0289 0.0200 0.0200 42,025 +0.01(+66.67%)
Sep 02, 2021 0.0186 0.0350 0.0092 0.0120 385,745 -0.03(-69.15%)
Sep 01, 2021 0.0300 0.0389 0.0300 0.0389 26,400 +0.00(+11.14%)
Aug 31, 2021 0.0350 0.0400 0.0300 0.0350 104,200 -0.00(-12.50%)
Aug 30, 2021 0.0320 0.0400 0.0320 0.0400 350 +0.00(+0.00%)
Aug 27, 2021 0.0240 0.0400 0.0240 0.0400 66,162 +0.02(+100.00%)
Aug 26, 2021 0.0202 0.0202 0.0195 0.0200 17,830 -0.00(-16.67%)
Aug 25, 2021 0.0240 0.0240 0.0240 0.0240 1,010 +0.01(+160.87%)
Aug 24, 2021 0.0220 0.0240 0.0092 0.0092 175,146 -0.03(-77.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.02(+81.82%)
Aug 19, 2021 0.0220 0.0230 0.0220 0.0220 27,145 -0.00(-4.35%)
Aug 18, 2021 0.0300 0.0300 0.0230 0.0230 222,204 +0.00(+15.00%)
Aug 17, 2021 0.0150 0.0200 0.0150 0.0200 21,000 -0.01(-27.27%)
Aug 12, 2021 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Aug 11, 2021 0.0250 0.0265 0.0200 0.0265 93,000 -0.00(-11.67%)
Aug 10, 2021 0.0150 0.0300 0.0150 0.0300 6,850 -0.01(-25.00%)
Aug 09, 2021 0.0150 0.0400 0.0150 0.0400 20,500 +0.00(+0.00%)
Aug 06, 2021 0.0170 0.0400 0.0170 0.0400 410 +0.01(+33.33%)
Aug 05, 2021 0.0104 0.0300 0.0104 0.0300 56,894 -0.01(-25.00%)
Aug 04, 2021 0.0430 0.0430 0.0172 0.0400 16,650 +0.01(+32.89%)
Aug 03, 2021 0.0301 0.0301 0.0301 0.0301 5,218 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.