Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.00 35.00 35.00 0 +0.25(+0.72%)
Oct 25, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 20, 2021 34.75 34.75 34.75 10 +0.00(+0.00%)
Oct 18, 2021 34.75 34.75 34.75 0 +0.02(+0.06%)
Oct 13, 2021 34.73 34.73 34.73 1 +0.68(+2.00%)
Sep 28, 2021 34.05 34.05 34.05 0 +0.00(+0.00%)
Sep 14, 2021 34.05 34.05 34.05 0 +0.00(+0.00%)
Sep 09, 2021 34.05 34.05 34.05 0 -0.95(-2.71%)
Aug 31, 2021 35.00 35.00 35.00 0 +0.25(+0.72%)
Aug 30, 2021 34.50 34.75 34.50 34.75 499 +0.70(+2.06%)
Aug 25, 2021 34.05 34.05 34.05 0 +0.00(+0.00%)
Aug 23, 2021 34.05 34.05 34.05 0 -0.95(-2.71%)
Aug 19, 2021 35.00 35.00 35.00 0 -0.50(-1.41%)
Aug 13, 2021 35.50 35.50 35.50 20 +0.50(+1.43%)
Aug 11, 2021 35.00 35.00 35.00 0 +0.25(+0.72%)
Aug 09, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 04, 2021 34.75 34.75 34.75 0 +0.25(+0.72%)
Aug 03, 2021 34.05 34.50 34.05 34.50 1,682 +0.45(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.