Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 32.30 32.30 32.30 0 +0.00(+0.00%)
Oct 27, 2015 32.30 32.30 32.30 32.30 575 +0.10(+0.31%)
Oct 21, 2015 32.20 32.20 32.20 0 -0.10(-0.31%)
Oct 07, 2015 32.30 32.30 32.30 0 +0.00(+0.00%)
Oct 06, 2015 32.15 32.30 32.15 32.30 200 +0.00(+0.00%)
Oct 02, 2015 32.30 32.30 32.30 0 +0.18(+0.56%)
Oct 01, 2015 32.12 32.12 32.12 32.12 175 +0.01(+0.03%)
Sep 30, 2015 32.22 32.22 32.11 32.11 275 -0.24(-0.74%)
Sep 28, 2015 32.35 32.35 32.35 0 +0.10(+0.31%)
Sep 23, 2015 32.25 32.25 32.25 0 -0.24(-0.74%)
Sep 22, 2015 32.49 32.49 32.49 32.49 100 +0.27(+0.84%)
Sep 18, 2015 32.22 32.22 32.22 0 -0.25(-0.77%)
Sep 17, 2015 32.47 32.47 32.47 32.47 200 +0.01(+0.03%)
Sep 15, 2015 32.46 32.46 32.46 0 +0.24(+0.74%)
Sep 01, 2015 32.22 32.22 32.22 0 +0.00(+0.00%)
Aug 26, 2015 32.22 32.22 32.22 0 -0.28(-0.86%)
Aug 25, 2015 32.50 32.50 32.50 32.50 828 +0.28(+0.87%)
Aug 24, 2015 33.22 33.22 32.22 32.22 3,700 -1.00(-3.01%)
Aug 21, 2015 33.33 33.33 33.22 33.22 300 -0.17(-0.51%)
Aug 20, 2015 33.40 33.40 33.39 33.39 1,300 -0.01(-0.03%)
Aug 19, 2015 33.45 33.45 33.40 33.40 900 +0.15(+0.45%)
Aug 12, 2015 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 11, 2015 33.25 33.25 33.25 33.25 1,152 +0.00(+0.00%)
Aug 07, 2015 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 05, 2015 33.25 33.25 33.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.