Indicators

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-6.78%)
Oct 29, 2015	0.0550	0.0590	0.0550	0.0590	10,000	+0.00(+0.00%)
Oct 28, 2015	0.0520	0.0590	0.0520	0.0590	16,000	-0.01(-13.24%)
Oct 27, 2015	0.0680	0.0680	0.0680	0.0680	110	-0.00(-2.72%)
Oct 15, 2015		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Oct 09, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Sep 25, 2015		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Sep 23, 2015		0.0540	0.0540	0.0540	0	+0.00(+5.88%)
Sep 17, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Aug 28, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Aug 19, 2015		0.0700	0.0700	0.0700	0	+0.02(+42.86%)
Aug 18, 2015	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.00%)
Aug 17, 2015	0.0490	0.0490	0.0490	0.0490	8,500	+0.00(+0.00%)
Aug 13, 2015		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Aug 06, 2015		0.0500	0.0500	0.0500	2	+0.00(+6.38%)
Aug 05, 2015	0.0470	0.0470	0.0470	0.0470	250	-0.01(-20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.