Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Oct 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Sep 21, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 20, 2018 0.0016 0.0016 0.0016 0.0016 166 +0.00(+0.00%)
Sep 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 500 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.