Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 41.68 41.68 41.68 0 -0.74(-1.74%)
Oct 18, 2021 42.42 42.42 42.42 0 +0.42(+1.00%)
Oct 13, 2021 42.00 42.00 42.00 27 -2.10(-4.76%)
Oct 07, 2021 44.10 44.10 44.10 2 +0.67(+1.54%)
Oct 04, 2021 43.43 43.43 43.43 200 -3.52(-7.50%)
Sep 16, 2021 46.95 46.95 46.95 5 +0.85(+1.84%)
Sep 10, 2021 46.10 46.10 46.10 1 +1.91(+4.32%)
Sep 03, 2021 44.19 44.19 44.19 8 +0.64(+1.48%)
Aug 18, 2021 43.55 43.55 43.55 20 -0.99(-2.23%)
Aug 17, 2021 44.54 44.54 44.54 44.54 1,156 +0.92(+2.11%)
Aug 10, 2021 43.62 43.62 43.62 12 +0.02(+0.05%)
Aug 06, 2021 43.60 43.60 43.60 51 -0.80(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.