Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.49	45.49	45.49	45.49	1,000	-0.06(-0.13%)
Oct 29, 2015	45.55	45.55	45.55	45.55	100	+0.20(+0.44%)
Oct 26, 2015		45.35	45.35	45.35	0	-0.50(-1.09%)
Oct 19, 2015		45.85	45.85	45.85	0	+0.80(+1.77%)
Oct 08, 2015		45.05	45.05	45.05	0	-0.55(-1.21%)
Oct 06, 2015		45.60	45.60	45.60	0	-0.03(-0.08%)
Oct 02, 2015		45.63	45.63	45.63	0	+1.14(+2.57%)
Sep 28, 2015		44.49	44.49	44.49	2	+1.53(+3.56%)
Sep 21, 2015		42.96	42.96	42.96	0	+1.46(+3.52%)
Sep 17, 2015		41.50	41.50	41.50	0	-0.65(-1.54%)
Sep 15, 2015		42.15	42.15	42.15	0	+0.87(+2.10%)
Sep 11, 2015		41.28	41.28	41.28	0	+0.28(+0.69%)
Sep 01, 2015		41.00	41.00	41.00	0	-1.94(-4.52%)
Aug 26, 2015		42.94	42.94	42.94	0	-3.97(-8.46%)
Aug 14, 2015		46.91	46.91	46.91	0	+1.09(+2.38%)
Aug 12, 2015		45.82	45.82	45.82	0	-1.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.