Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.10 23.10 23.10 0 +0.05(+0.22%)
Oct 27, 2010 23.05 23.05 23.05 0 -0.65(-2.74%)
Oct 20, 2010 23.70 23.70 23.70 0 +0.10(+0.42%)
Oct 19, 2010 23.60 23.60 23.60 23.60 100 -0.50(-2.07%)
Oct 18, 2010 23.80 24.10 23.80 24.10 400 +0.70(+2.99%)
Oct 15, 2010 23.40 23.40 23.40 23.40 300 -0.13(-0.57%)
Sep 29, 2010 23.53 23.53 23.53 0 +0.23(+1.00%)
Sep 27, 2010 23.30 23.30 23.30 0 +0.15(+0.65%)
Sep 24, 2010 23.15 23.15 23.15 23.15 100 -0.10(-0.43%)
Sep 22, 2010 23.25 23.25 23.25 0 -0.15(-0.64%)
Sep 13, 2010 23.40 23.40 23.40 0 +0.35(+1.52%)
Aug 25, 2010 23.05 23.05 23.05 0 -1.40(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.