Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0190 0.0249 0.0171 0.0249 53,644 -0.00(-3.86%)
Oct 30, 2018 0.0200 0.0259 0.0199 0.0259 110,200 +0.01(+29.50%)
Oct 29, 2018 0.0200 0.0208 0.0200 0.0200 35,243 -0.00(-5.21%)
Oct 26, 2018 0.0220 0.0220 0.0170 0.0211 80,900 -0.01(-27.24%)
Oct 25, 2018 0.0225 0.0290 0.0215 0.0290 54,600 -0.00(-2.03%)
Oct 24, 2018 0.0230 0.0296 0.0215 0.0296 60,191 +0.00(+1.72%)
Oct 23, 2018 0.0200 0.0295 0.0170 0.0291 153,781 +0.01(+28.19%)
Oct 22, 2018 0.0201 0.0230 0.0200 0.0227 141,852 -0.00(-1.30%)
Oct 19, 2018 0.0227 0.0230 0.0227 0.0230 35,000 +0.00(+0.00%)
Oct 18, 2018 0.0205 0.0230 0.0201 0.0230 45,000 -0.00(-6.50%)
Oct 17, 2018 0.0206 0.0265 0.0205 0.0246 94,618 -0.00(-5.38%)
Oct 16, 2018 0.0263 0.0265 0.0210 0.0260 109,515 +0.00(+1.56%)
Oct 15, 2018 0.0250 0.0262 0.0250 0.0256 90,757 -0.00(-7.25%)
Oct 12, 2018 0.0261 0.0295 0.0241 0.0276 97,500 -0.00(-5.80%)
Oct 11, 2018 0.0281 0.0293 0.0281 0.0293 140,145 -0.00(-2.33%)
Oct 10, 2018 0.0312 0.0382 0.0266 0.0300 137,400 -0.01(-17.58%)
Oct 09, 2018 0.0382 0.0382 0.0310 0.0364 63,295 -0.00(-1.89%)
Oct 08, 2018 0.0303 0.0377 0.0303 0.0371 68,900 -0.00(-4.87%)
Oct 05, 2018 0.0327 0.0390 0.0300 0.0390 210,200 -0.00(-0.51%)
Oct 04, 2018 0.0320 0.0392 0.0305 0.0392 255,345 +0.01(+23.66%)
Oct 03, 2018 0.0350 0.0360 0.0251 0.0317 265,163 -0.00(-11.94%)
Oct 02, 2018 0.0300 0.0381 0.0241 0.0360 266,250 -0.00(-3.49%)
Oct 01, 2018 0.0277 0.0374 0.0275 0.0373 134,225 +0.01(+28.62%)
Sep 28, 2018 0.0300 0.0300 0.0241 0.0290 73,600 -0.00(-12.12%)
Sep 27, 2018 0.0280 0.0330 0.0265 0.0330 128,062 +0.00(+4.43%)
Sep 26, 2018 0.0316 0.0316 0.0316 0.0316 19,000 -0.00(-2.77%)
Sep 25, 2018 0.0330 0.0330 0.0275 0.0325 76,360 -0.01(-16.88%)
Sep 24, 2018 0.0325 0.0391 0.0275 0.0391 150,646 -0.00(-0.26%)
Sep 21, 2018 0.0320 0.0392 0.0310 0.0392 80,900 +0.00(+12.00%)
Sep 20, 2018 0.0355 0.0360 0.0240 0.0350 640,800 -0.00(-7.16%)
Sep 19, 2018 0.0411 0.0411 0.0360 0.0377 246,770 -0.01(-16.22%)
Sep 18, 2018 0.0364 0.0500 0.0364 0.0450 17,600 +0.00(+2.51%)
Sep 17, 2018 0.0525 0.0525 0.0426 0.0439 83,144 -0.01(-16.38%)
Sep 14, 2018 0.0540 0.0540 0.0415 0.0525 53,900 +0.00(+6.49%)
Sep 13, 2018 0.0403 0.0500 0.0403 0.0493 268,200 -0.01(-15.73%)
Sep 12, 2018 0.0462 0.0615 0.0401 0.0585 123,850 -0.00(-4.10%)
Sep 11, 2018 0.0622 0.0622 0.0420 0.0610 110,700 +0.00(+1.16%)
Sep 10, 2018 0.0481 0.0645 0.0380 0.0603 83,400 +0.01(+12.29%)
Sep 07, 2018 0.0637 0.0637 0.0486 0.0537 70,700 -0.01(-9.75%)
Sep 06, 2018 0.0595 0.0595 0.0481 0.0595 4,600 +0.00(+8.18%)
Sep 05, 2018 0.0540 0.0650 0.0500 0.0550 371,718 -0.01(-14.06%)
Sep 04, 2018 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.39%)
Aug 31, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Aug 30, 2018 0.0621 0.0680 0.0500 0.0600 198,940 +0.01(+16.96%)
Aug 29, 2018 0.0564 0.0580 0.0513 0.0513 117,800 -0.01(-21.68%)
Aug 28, 2018 0.0580 0.0655 0.0580 0.0655 19,150 +0.00(+3.31%)
Aug 27, 2018 0.0650 0.0658 0.0540 0.0634 17,450 -0.00(-2.46%)
Aug 24, 2018 0.0541 0.0659 0.0505 0.0650 216,500 -0.00(-2.26%)
Aug 23, 2018 0.0577 0.0685 0.0530 0.0665 52,150 -0.00(-5.94%)
Aug 22, 2018 0.0726 0.0726 0.0602 0.0707 42,003 +0.00(+5.21%)
Aug 21, 2018 0.0690 0.0850 0.0555 0.0672 270,016 -0.00(-2.61%)
Aug 20, 2018 0.0600 0.0690 0.0482 0.0690 71,764 +0.02(+43.75%)
Aug 17, 2018 0.0580 0.0605 0.0480 0.0480 20,400 -0.01(-19.87%)
Aug 16, 2018 0.0571 0.0600 0.0474 0.0599 22,866 +0.01(+32.82%)
Aug 15, 2018 0.0500 0.0600 0.0450 0.0451 47,348 -0.01(-15.54%)
Aug 14, 2018 0.0594 0.0594 0.0432 0.0534 206,205 -0.01(-9.64%)
Aug 13, 2018 0.0560 0.0631 0.0510 0.0591 74,252 -0.01(-8.94%)
Aug 10, 2018 0.0845 0.0845 0.0560 0.0649 249,700 -0.00(-6.48%)
Aug 09, 2018 0.0995 0.0995 0.0605 0.0694 64,100 +0.00(+6.77%)
Aug 08, 2018 0.0900 0.0900 0.0650 0.0650 272,336 -0.02(-27.78%)
Aug 07, 2018 0.0890 0.0950 0.0602 0.0900 70,395 +0.00(+1.35%)
Aug 06, 2018 0.0640 0.0890 0.0640 0.0888 446,385 +0.02(+36.83%)
Aug 03, 2018 0.0540 0.0650 0.0535 0.0649 212,900 +0.01(+21.54%)
Aug 02, 2018 0.0522 0.0540 0.0470 0.0534 293,450 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.