Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2018		0.0070	0.0070	0.0070	0	-0.04(-84.44%)
Aug 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 24, 2018	0.0405	0.0405	0.0400	0.0400	20,000	-0.01(-20.00%)
Aug 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-28.57%)
Aug 20, 2018	0.0400	0.0700	0.0400	0.0700	11,100	+0.04(+118.75%)
Aug 09, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synergetics Inc (OP: SYNG )

Historical Prices

Sections

Services

Contact Information

Follow Us