Skip to main content

Labor Smart Inc (OP: LTNC )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0021 0.0037 0.0021 0.0030 23,543,692 +0.00(+20.00%)
Oct 28, 2021 0.0027 0.0029 0.0025 0.0025 7,145,642 -0.00(-13.79%)
Oct 27, 2021 0.0033 0.0033 0.0026 0.0029 5,791,784 -0.00(-12.12%)
Oct 26, 2021 0.0033 0.0033 928,209 +0.00(+0.00%)
Oct 25, 2021 0.0031 0.0037 0.0031 0.0033 2,837,516 +0.00(+10.00%)
Oct 22, 2021 0.0035 0.0037 0.0029 0.0030 10,135,999 -0.00(-14.29%)
Oct 21, 2021 0.0033 0.0037 0.0032 0.0035 2,191,690 +0.00(+0.00%)
Oct 20, 2021 0.0036 0.0039 0.0035 0.0035 3,243,788 -0.00(-5.41%)
Oct 19, 2021 0.0036 0.0039 0.0036 0.0037 1,761,070 +0.00(+0.00%)
Oct 18, 2021 0.0037 0.0040 0.0035 0.0037 2,611,995 -0.00(-2.63%)
Oct 15, 2021 0.0040 0.0042 0.0034 0.0038 11,133,833 -0.00(-5.00%)
Oct 14, 2021 0.0038 0.0042 0.0030 0.0040 10,573,064 +0.00(+0.00%)
Oct 13, 2021 0.0038 0.0041 0.0035 0.0040 5,598,477 +0.00(+5.26%)
Oct 12, 2021 0.0036 0.0038 0.0036 0.0038 1,470,997 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0036 0.0039 2,204,663 -0.00(-2.50%)
Oct 08, 2021 0.0036 0.0041 0.0035 0.0040 3,129,382 +0.00(+11.11%)
Oct 07, 2021 0.0036 0.0036 0.0035 0.0036 1,203,220 +0.00(+2.86%)
Oct 06, 2021 0.0029 0.0042 0.0019 0.0035 3,597,613 +0.00(+16.67%)
Oct 05, 2021 0.0035 0.0040 0.0030 0.0030 2,244,301 -0.00(-28.57%)
Oct 04, 2021 0.0034 0.0042 0.0033 0.0042 5,682,349 +0.00(+13.51%)
Oct 01, 2021 0.0037 0.0040 0.0034 0.0037 11,278,892 -0.00(-7.50%)
Sep 30, 2021 0.0042 0.0044 0.0037 0.0040 4,701,438 -0.00(-6.98%)
Sep 29, 2021 0.0042 0.0060 0.0005 0.0043 14,883,653 -0.00(-18.87%)
Sep 28, 2021 0.0042 0.0053 0.0034 0.0053 11,867,235 +0.00(+17.78%)
Sep 27, 2021 0.0045 0.0053 0.0033 0.0045 45,987,208 -0.00(-4.26%)
Sep 24, 2021 0.0046 0.0051 0.0041 0.0047 18,059,402 -0.00(-6.00%)
Sep 23, 2021 0.0036 0.0051 0.0033 0.0050 28,239,238 +0.00(+38.89%)
Sep 22, 2021 0.0031 0.0040 0.0027 0.0036 27,808,388 +0.00(+12.50%)
Sep 21, 2021 0.0041 0.0044 0.0028 0.0032 58,729,356 -0.00(-36.00%)
Sep 20, 2021 0.0060 0.0060 0.0038 0.0050 32,731,422 -0.00(-16.67%)
Sep 17, 2021 0.0053 0.0061 0.0052 0.0060 18,439,632 +0.00(+3.45%)
Sep 16, 2021 0.0058 0.0065 0.0051 0.0058 36,811,136 +0.00(+0.00%)
Sep 15, 2021 0.0060 0.0065 0.0058 0.0058 7,935,131 -0.00(-3.33%)
Sep 14, 2021 0.0059 0.0066 0.0057 0.0060 7,096,632 -0.00(-1.64%)
Sep 13, 2021 0.0057 0.0075 0.0055 0.0061 17,303,940 +0.00(+3.39%)
Sep 10, 2021 0.0059 0.0061 0.0055 0.0059 15,584,713 +0.00(+0.00%)
Sep 09, 2021 0.0064 0.0067 0.0058 0.0059 10,342,441 -0.00(-4.84%)
Sep 08, 2021 0.0060 0.0069 0.0055 0.0062 29,248,036 -0.00(-8.82%)
Sep 07, 2021 0.0094 0.0095 0.0060 0.0068 32,048,454 -0.00(-28.42%)
Sep 03, 2021 0.0087 0.0098 0.0080 0.0095 34,549,584 +0.00(+10.47%)
Sep 02, 2021 0.0074 0.0088 0.0072 0.0086 69,515,536 +0.00(+28.36%)
Sep 01, 2021 0.0065 0.0075 0.0058 0.0067 268,779,392 -0.00(-24.72%)
Aug 31, 2021 0.0100 0.0101 0.0088 0.0089 34,132,748 -0.00(-8.25%)
Aug 30, 2021 0.0100 0.0107 0.0087 0.0097 90,219,184 -0.00(-13.39%)
Aug 27, 2021 0.0116 0.0124 0.0107 0.0112 53,887,112 -0.00(-1.75%)
Aug 26, 2021 0.0124 0.0128 0.0110 0.0114 101,129,712 -0.00(-19.72%)
Aug 25, 2021 0.0150 0.0154 0.0124 0.0142 94,380,992 -0.00(-4.70%)
Aug 24, 2021 0.0129 0.0156 0.0121 0.0149 160,521,024 +0.00(+19.20%)
Aug 23, 2021 0.0160 0.0161 0.0118 0.0125 124,736,424 -0.00(-17.22%)
Aug 20, 2021 0.0112 0.0152 0.0112 0.0151 114,949,664 +0.00(+42.45%)
Aug 19, 2021 0.0101 0.0110 0.0097 0.0106 61,810,864 +0.00(+4.95%)
Aug 18, 2021 0.0132 0.0135 0.0096 0.0101 122,262,208 -0.00(-23.48%)
Aug 17, 2021 0.0152 0.0168 0.0112 0.0132 70,099,616 -0.00(-12.58%)
Aug 16, 2021 0.0148 0.0168 0.0146 0.0151 48,052,016 +0.00(+3.42%)
Aug 13, 2021 0.0163 0.0183 0.0125 0.0146 160,566,496 -0.00(-9.88%)
Aug 12, 2021 0.0109 0.0174 0.0109 0.0162 224,452,528 +0.00(+36.13%)
Aug 11, 2021 0.0097 0.0119 0.0092 0.0119 93,952,472 +0.00(+27.96%)
Aug 10, 2021 0.0085 0.0100 0.0082 0.0093 126,209,160 +0.00(+20.78%)
Aug 09, 2021 0.0073 0.0079 0.0068 0.0077 40,933,744 +0.00(+5.48%)
Aug 06, 2021 0.0066 0.0082 0.0063 0.0073 51,755,832 +0.00(+12.31%)
Aug 05, 2021 0.0061 0.0070 0.0055 0.0065 66,712,584 +0.00(+8.33%)
Aug 04, 2021 0.0065 0.0070 0.0058 0.0060 72,205,680 -0.00(-7.69%)
Aug 03, 2021 0.0071 0.0080 0.0061 0.0065 49,487,720 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.