Indicators

EQB Inc (OP: EQGPF )

64.56 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.07	86.07	86.07	86.07	100	-0.74(-0.85%)
Oct 30, 2019	86.81	86.81	86.81	86.81	100	+1.15(+1.35%)
Oct 29, 2019		85.66	85.66	85.66	75	+0.00(+0.00%)
Oct 28, 2019		85.66	85.66	85.66	25	+0.00(+0.00%)
Oct 21, 2019		85.66	85.66	85.66	0	+7.55(+9.66%)
Oct 08, 2019		78.11	78.11	78.11	0	+1.71(+2.24%)
Oct 03, 2019		76.40	76.40	76.40	0	-1.92(-2.46%)
Oct 01, 2019		78.32	78.32	78.32	0	+0.00(+0.00%)
Sep 30, 2019	78.32	78.32	78.32	78.32	560	+2.47(+3.26%)
Sep 11, 2019		75.85	75.85	75.85	0	+0.00(+0.00%)
Sep 05, 2019		75.85	75.85	75.85	0	+2.25(+3.06%)
Aug 29, 2019		73.60	73.60	73.60	0	+0.00(+0.00%)
Aug 22, 2019		73.60	73.60	73.60	0	+4.69(+6.81%)
Aug 14, 2019		68.91	68.91	68.91	0	-2.44(-3.42%)
Aug 12, 2019		71.35	71.35	71.35	0	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.