Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0002 700 +0.00(+0.00%)
Oct 19, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 266 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 3,980 +0.00(+0.00%)
Aug 16, 2023 0.0002 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.