Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 11.18 11.18 11.18 0 +0.17(+1.54%)
Oct 26, 2010 11.01 11.01 11.01 0 -0.39(-3.42%)
Oct 25, 2010 11.40 11.40 11.40 11.40 500 -0.05(-0.44%)
Oct 21, 2010 11.45 11.45 11.45 0 +0.85(+8.02%)
Oct 18, 2010 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 15, 2010 10.83 10.83 10.60 10.60 600 -0.45(-4.07%)
Oct 14, 2010 11.10 11.10 11.05 11.05 1,200 +0.70(+6.76%)
Oct 11, 2010 10.35 10.35 10.35 0 +0.70(+7.25%)
Oct 06, 2010 9.650 9.650 9.650 0 -0.65(-6.31%)
Oct 04, 2010 10.30 10.30 10.30 0 +0.15(+1.48%)
Sep 30, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 29, 2010 10.00 10.00 10.00 10.00 500 +0.25(+2.56%)
Sep 28, 2010 9.750 9.750 9.750 9.750 1,500 +0.25(+2.63%)
Sep 21, 2010 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 20, 2010 9.400 9.400 9.400 9.400 1,355 +0.05(+0.53%)
Sep 15, 2010 9.350 9.350 9.350 0 -0.01(-0.11%)
Sep 14, 2010 9.360 9.360 9.360 9.360 4,716 +0.06(+0.65%)
Sep 13, 2010 9.250 9.300 9.250 9.300 1,701 +0.45(+5.08%)
Sep 03, 2010 8.850 8.850 8.850 0 +0.45(+5.36%)
Sep 02, 2010 8.000 8.500 8.000 8.400 6,140 +0.40(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.