Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
Oct 17, 2018 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Oct 16, 2018 0.3999 0.3999 0.3999 0.3999 100 +0.20(+99.95%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 27, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0.2500 10,098 -0.05(-16.67%)
Aug 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Aug 10, 2018 0.4000 0.4000 0.4000 0.4000 3,000 -0.08(-16.67%)
Aug 09, 2018 0.3500 0.4800 0.3400 0.4800 6,000 -0.03(-5.88%)
Aug 07, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.