Indicators

Santen Pharmaceutical ADR (OP: SNPHY )

9.867 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		21.11	21.11	21.11	0	+0.11(+0.52%)
Oct 26, 2011		21.00	21.00	21.00	0	-0.18(-0.85%)
Oct 24, 2011		21.18	21.18	21.18	0	+0.04(+0.19%)
Oct 21, 2011	21.14	21.14	21.14	21.14	106	+0.11(+0.52%)
Oct 20, 2011	21.03	21.03	21.03	21.03	114	+0.67(+3.29%)
Oct 17, 2011	20.36	20.36	20.36	20.36	0	-0.12(-0.59%)
Oct 14, 2011	20.42	20.48	20.42	20.48	589	-0.29(-1.40%)
Oct 13, 2011	20.45	20.77	20.45	20.77	1,355	-0.16(-0.76%)
Oct 07, 2011		20.93	20.93	20.93	0	-0.24(-1.13%)
Sep 26, 2011		21.17	21.17	21.17	0	-3.83(-15.32%)
Sep 23, 2011	20.65	25.00	20.65	25.00	737	+3.97(+18.88%)
Sep 16, 2011		21.03	21.03	21.03	0	-0.51(-2.37%)
Sep 15, 2011	20.59	21.54	20.59	21.54	787	+1.34(+6.63%)
Sep 09, 2011	20.20	20.20	20.20	20.20	0	-4.28(-17.48%)
Sep 08, 2011	21.38	24.48	21.38	24.48	482	+4.08(+20.00%)
Sep 07, 2011	20.40	20.40	20.40	20.40	200	+0.61(+3.08%)
Sep 02, 2011		19.79	19.79	19.79	0	-0.41(-2.03%)
Sep 01, 2011	20.20	20.20	20.20	20.20	30,693	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.