Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0245 0.0250 6,400 -0.00(-8.76%)
Oct 22, 2020 0.0290 0.0290 0.0251 0.0274 9,600 -0.00(-6.48%)
Oct 20, 2020 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Oct 19, 2020 0.0280 0.0280 0.0280 20 +0.00(+0.00%)
Oct 16, 2020 0.0270 0.0281 0.0270 0.0280 175,400 -0.00(-1.75%)
Oct 15, 2020 0.0219 0.0285 0.0219 0.0285 1,202 +0.00(+4.01%)
Oct 14, 2020 0.0250 0.0274 0.0250 0.0274 156,003 -0.00(-13.02%)
Oct 13, 2020 0.0315 0.0315 0.0315 14 +0.00(+0.00%)
Oct 12, 2020 0.0315 0.0315 0.0315 0.0315 107 +0.01(+25.50%)
Oct 09, 2020 0.0289 0.0289 0.0250 0.0251 101,700 -0.00(-7.04%)
Oct 08, 2020 0.0270 0.0270 0.0270 0.0270 140,295 -0.00(-13.18%)
Oct 07, 2020 0.0270 0.0311 0.0270 0.0311 110,213 +0.00(+4.71%)
Oct 06, 2020 0.0260 0.0311 0.0260 0.0297 137,933 +0.00(+14.23%)
Oct 05, 2020 0.0283 0.0337 0.0260 0.0260 52,400 -0.00(-1.89%)
Oct 02, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
Oct 01, 2020 0.0260 0.0265 0.0260 0.0265 8,893 +0.01(+23.26%)
Sep 29, 2020 0.0215 0.0215 0.0215 0 -0.00(-11.52%)
Sep 28, 2020 0.0250 0.0270 0.0204 0.0243 17,506 +0.00(+2.53%)
Sep 24, 2020 0.0237 0.0237 0.0237 0 +0.00(+10.75%)
Sep 23, 2020 0.0250 0.0270 0.0207 0.0214 74,115 -0.00(-17.69%)
Sep 22, 2020 0.0260 0.0260 0.0260 50 +0.00(+0.00%)
Sep 21, 2020 0.0260 0.0309 0.0260 0.0260 26,000 -0.00(-5.80%)
Sep 17, 2020 0.0276 0.0276 0.0276 0 +0.00(+3.76%)
Sep 16, 2020 0.0311 0.0311 0.0254 0.0266 30,008 -0.00(-11.33%)
Sep 15, 2020 0.0300 0.0300 0.0300 53 +0.00(+0.00%)
Sep 14, 2020 0.0251 0.0300 0.0250 0.0300 12,403 +0.00(+4.53%)
Sep 10, 2020 0.0287 0.0287 0.0287 0 +0.00(+3.61%)
Sep 09, 2020 0.0277 0.0300 0.0277 0.0277 1,400 -0.00(-4.15%)
Sep 08, 2020 0.0300 0.0300 0.0255 0.0289 27,550 -0.00(-3.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0290 0.0300 0.0290 0.0300 5,100 +0.00(+1.01%)
Sep 01, 2020 0.0300 0.0300 0.0297 0.0297 3,250 +0.00(+2.41%)
Aug 31, 2020 0.0300 0.0300 0.0290 0.0290 76,072 -0.00(-4.29%)
Aug 28, 2020 0.0326 0.0326 0.0303 0.0303 14,800 -0.00(-13.43%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+7.03%)
Aug 25, 2020 0.0350 0.0350 0.0327 0.0327 52,000 -0.00(-1.51%)
Aug 21, 2020 0.0332 0.0332 0.0332 0 +0.00(+0.00%)
Aug 20, 2020 0.0340 0.0340 0.0332 0.0332 13,000 -0.00(-2.06%)
Aug 19, 2020 0.0368 0.0390 0.0339 0.0339 49,416 +0.00(+0.00%)
Aug 18, 2020 0.0339 0.0369 0.0337 0.0339 34,258 -0.00(-2.87%)
Aug 17, 2020 0.0263 0.0367 0.0263 0.0349 33,052 +0.00(+6.40%)
Aug 14, 2020 0.0310 0.0328 0.0310 0.0328 13,500 +0.00(+0.61%)
Aug 13, 2020 0.0293 0.0360 0.0293 0.0326 21,093 +0.00(+3.49%)
Aug 12, 2020 0.0315 0.0315 0.0315 0.0315 5,051 +0.00(+5.00%)
Aug 11, 2020 0.0310 0.0310 0.0283 0.0300 42,989 -0.00(-0.33%)
Aug 10, 2020 0.0400 0.0400 0.0301 0.0301 201,100 -0.01(-22.22%)
Aug 07, 2020 0.0300 0.0387 0.0299 0.0387 130,000 +0.00(+0.52%)
Aug 06, 2020 0.0313 0.0390 0.0300 0.0385 575,360 +0.00(+2.12%)
Aug 05, 2020 0.0399 0.0400 0.0325 0.0377 218,188 +0.00(+1.89%)
Aug 04, 2020 0.0373 0.0393 0.0370 0.0370 88,642 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.