Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 28, 2019 0.0230 0.0230 0.0230 0.0230 15,600 +0.00(+9.00%)
Oct 24, 2019 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Oct 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Oct 17, 2019 0.0211 0.0211 0.0211 0 +0.00(+24.12%)
Oct 16, 2019 0.0170 0.0170 0.0170 0.0170 100 -0.01(-25.11%)
Oct 11, 2019 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Oct 09, 2019 0.0227 0.0227 0.0227 0 +0.00(+9.66%)
Oct 08, 2019 0.0207 0.0220 0.0207 0.0207 13,200 -0.00(-4.17%)
Oct 07, 2019 0.0210 0.0227 0.0210 0.0216 37,000 +0.00(+2.86%)
Oct 04, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+5.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Oct 01, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+6.95%)
Sep 26, 2019 0.0187 0.0187 0.0187 0 +0.00(+7.47%)
Sep 25, 2019 0.0174 0.0174 0.0174 0.0174 27,000 +0.00(+0.00%)
Sep 23, 2019 0.0174 0.0174 0.0174 0 -0.00(-8.42%)
Sep 20, 2019 0.0181 0.0190 0.0172 0.0190 28,000 +0.00(+0.00%)
Sep 16, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Sep 06, 2019 0.0193 0.0193 0.0142 0.0152 30,000 -0.00(-11.63%)
Sep 05, 2019 0.0183 0.0199 0.0172 0.0172 42,200 +0.00(+1.18%)
Sep 04, 2019 0.0170 0.0170 0.0170 50 +0.00(+0.00%)
Sep 03, 2019 0.0190 0.0198 0.0170 0.0170 40,600 -0.00(-9.09%)
Aug 30, 2019 0.0187 0.0187 0.0187 0.0187 11,700 +0.00(+1.63%)
Aug 29, 2019 0.0104 0.0184 0.0104 0.0184 90,650 +0.00(+28.67%)
Aug 28, 2019 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+2.88%)
Aug 27, 2019 0.0139 0.0139 0.0139 0.0139 3,000 -0.00(-20.11%)
Aug 23, 2019 0.0174 0.0174 0.0174 0 +0.00(+21.68%)
Aug 22, 2019 0.0188 0.0188 0.0142 0.0143 48,000 -0.00(-23.94%)
Aug 21, 2019 0.0194 0.0194 0.0188 0.0188 15,000 +0.00(+0.00%)
Aug 19, 2019 0.0188 0.0188 0.0188 0 +0.00(+11.24%)
Aug 16, 2019 0.0175 0.0175 0.0159 0.0169 21,800 -0.00(-15.08%)
Aug 15, 2019 0.0199 0.0199 0.0175 0.0199 39,000 +0.00(+10.56%)
Aug 14, 2019 0.0180 0.0180 0.0180 0.0180 5,400 +0.00(+2.86%)
Aug 12, 2019 0.0175 0.0175 0.0175 0 -0.00(-11.62%)
Aug 09, 2019 0.0198 0.0198 0.0198 0.0198 100 +0.00(+6.45%)
Aug 08, 2019 0.0175 0.0186 0.0175 0.0186 27,050 +0.00(+3.33%)
Aug 07, 2019 0.0171 0.0180 0.0171 0.0180 10,000 +0.00(+6.51%)
Aug 06, 2019 0.0149 0.0169 0.0149 0.0169 6,000 +0.00(+18.18%)
Aug 05, 2019 0.0189 0.0189 0.0143 0.0143 64,100 -0.00(-15.38%)
Aug 02, 2019 0.0149 0.0184 0.0149 0.0169 150,800 -0.00(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.