Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		0.1628	0.1628	0.1628	0	-0.00(-2.63%)
Oct 22, 2014	0.1628	0.1672	0.1628	0.1672	4,000	-0.01(-5.16%)
Oct 21, 2014	0.1585	0.1763	0.1585	0.1763	2,000	+0.01(+3.16%)
Oct 20, 2014	0.1709	0.1709	0.1709	0.1709	2,210	+0.00(+0.53%)
Oct 16, 2014				0.1700	5,000	+0.01(+8.28%)
Oct 10, 2014		0.1570	0.1570	0.1570	0	-0.02(-11.30%)
Oct 01, 2014		0.1770	0.1770	0.1770	0	-0.02(-9.69%)
Sep 30, 2014	0.1960	0.1960	0.1960	0.1960	4,500	-0.04(-18.67%)
Sep 22, 2014		0.2410	0.2410	0.2410	0	+0.06(+36.16%)
Sep 15, 2014		0.1770	0.1770	0.1770	0	-0.02(-11.50%)
Sep 12, 2014	0.2000	0.2000	0.2000	0.2000	17,500	-0.00(-0.84%)
Sep 11, 2014	0.2017	0.2017	0.2017	0.2017	4,000	+0.00(+0.85%)
Sep 10, 2014	0.2000	0.2000	0.2000	0.2000	7,000	-0.04(-17.36%)
Sep 03, 2014		0.2420	0.2420	0.2420	0	-0.00(-0.82%)
Sep 02, 2014	0.2440	0.2440	0.2440	0.2440	3,000	-0.01(-2.40%)
Aug 29, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 25, 2014		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Aug 13, 2014		0.2600	0.2600	0.2600	0	-0.00(-0.38%)
Aug 05, 2014		0.2610	0.2610	0.2610	730	+0.03(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.