Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 87.69 87.69 87.69 0 +2.74(+3.22%)
Oct 27, 2014 84.95 84.95 84.95 0 -1.95(-2.24%)
Oct 24, 2014 87.55 87.55 86.90 86.90 392 -2.90(-3.23%)
Oct 23, 2014 89.80 89.80 89.80 89.80 311 +1.05(+1.18%)
Oct 22, 2014 88.75 88.75 88.75 88.75 176 -0.15(-0.17%)
Oct 21, 2014 88.58 88.90 88.58 88.90 954 +0.40(+0.45%)
Oct 17, 2014 87.28 88.50 87.28 88.50 606 +3.00(+3.51%)
Oct 16, 2014 84.30 84.30 84.30 85.50 397 +1.90(+2.27%)
Oct 15, 2014 83.60 83.60 83.60 83.60 1,223 -1.35(-1.59%)
Oct 14, 2014 84.95 84.95 84.95 84.95 416 +0.90(+1.07%)
Oct 10, 2014 84.05 84.05 84.05 185 -2.50(-2.89%)
Oct 09, 2014 86.55 86.55 86.55 86.55 208 -1.30(-1.48%)
Oct 08, 2014 86.60 87.85 86.60 87.85 686 +0.09(+0.10%)
Oct 07, 2014 87.76 87.76 87.76 87.76 280 -0.64(-0.72%)
Oct 06, 2014 88.40 88.40 88.40 88.40 332 +0.08(+0.09%)
Oct 03, 2014 88.40 88.40 88.32 88.32 500 -0.33(-0.37%)
Oct 02, 2014 88.65 88.65 88.65 88.65 238 -1.09(-1.21%)
Oct 01, 2014 89.74 89.74 89.74 89.74 199 -1.72(-1.88%)
Sep 29, 2014 91.46 91.46 91.46 68 -1.32(-1.42%)
Sep 25, 2014 92.78 92.78 92.78 0 -7.21(-7.21%)
Sep 19, 2014 99.99 99.99 99.99 685 +1.14(+1.15%)
Sep 17, 2014 98.85 98.85 98.85 98 -0.31(-0.31%)
Sep 16, 2014 98.25 99.16 98.25 99.16 820 -0.19(-0.20%)
Sep 12, 2014 99.35 99.35 99.35 63 -0.46(-0.46%)
Sep 11, 2014 99.81 99.81 99.81 99.81 1,386 -0.14(-0.14%)
Sep 10, 2014 99.95 99.95 99.95 99.95 105 -0.60(-0.60%)
Sep 09, 2014 100.19 100.55 100.19 100.55 402 -0.35(-0.35%)
Sep 08, 2014 100.62 100.90 100.62 100.90 1,183 -1.12(-1.10%)
Sep 05, 2014 102.02 100.80 102.02 300 +1.22(+1.21%)
Sep 04, 2014 101.55 101.55 100.80 100.80 422 -4.01(-3.82%)
Sep 03, 2014 104.81 104.81 104.81 104.81 194 +2.13(+2.08%)
Aug 28, 2014 102.67 102.67 102.67 120 -1.88(-1.79%)
Aug 26, 2014 104.55 104.55 104.55 25 +3.05(+3.00%)
Aug 22, 2014 101.50 101.50 101.50 56 -1.55(-1.50%)
Aug 21, 2014 102.51 103.05 102.51 103.05 255 +2.05(+2.03%)
Aug 15, 2014 101.00 101.00 101.00 6 -0.69(-0.68%)
Aug 14, 2014 101.69 101.69 101.69 101.69 572 +0.20(+0.20%)
Aug 13, 2014 99.60 99.60 101.49 284 +1.89(+1.89%)
Aug 12, 2014 99.60 99.60 99.60 99.60 707 -1.99(-1.95%)
Aug 11, 2014 101.59 101.59 101.59 101.59 4,683 +2.86(+2.89%)
Aug 08, 2014 98.73 98.73 98.73 98.73 369 -2.11(-2.09%)
Aug 07, 2014 100.84 100.84 100.84 100.84 408 +1.01(+1.01%)
Aug 05, 2014 99.83 99.83 99.83 65 -0.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.