Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0007 0.0005 0.0007 184,498,208 +0.00(+40.00%)
Oct 29, 2020 0.0006 0.0007 0.0004 0.0005 446,794,336 -0.00(-28.57%)
Oct 28, 2020 0.0009 0.0010 0.0005 0.0007 550,855,232 -0.00(-12.50%)
Oct 27, 2020 0.0004 0.0010 0.0003 0.0008 581,211,712 +0.00(+100.00%)
Oct 26, 2020 0.0004 0.0004 0.0003 0.0004 65,339,048 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0004 0.0002 0.0003 199,229,712 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 120,744,512 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0003 0.0001 0.0002 346,666,880 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0002 0.0002 22,501,002 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0001 3,191,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 33,459,428 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0001 51,925,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 175,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 4,675,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0001 8,638,127 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 4,630,000 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 37,228,124 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 4,443,702 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 5,466,200 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 10,403,702 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 486,000 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 9,581,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 2,176,710 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 1,119,999 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 11,199,998 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 5,211,800 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 32,873,892 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 70,145,560 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 12,498,352 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,205,100 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 7,181,090 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 8,065,281 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 10,001,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 3,160,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,089,999 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 6,303,578 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 13,310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.