Indicators

Hemisphere Energy Corp (OP: HMENF )

1.215 +0.002 (+0.16%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.24%)
Oct 23, 2017		0.2005	0.2005	0.2005	0	-0.02(-9.77%)
Oct 16, 2017		0.2222	0.2222	0.2222	0	+0.01(+5.31%)
Oct 13, 2017	0.2110	0.2110	0.2110	0.2110	500	+0.01(+7.22%)
Oct 05, 2017		0.1968	0.1968	0.1968	0	-0.01(-4.00%)
Sep 28, 2017		0.2050	0.2050	0.2050	0	-0.01(-3.76%)
Sep 21, 2017		0.2130	0.2130	0.2130	0	+0.05(+27.54%)
Sep 15, 2017		0.1670	0.1670	0.1670	0	+0.02(+10.16%)
Sep 13, 2017		0.1516	0.1516	0.1516	0	+0.00(+2.99%)
Aug 28, 2017		0.1472	0.1472	0.1472	0	-0.00(-3.16%)
Aug 16, 2017		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Aug 15, 2017	0.1549	0.1549	0.1540	0.1540	20,500	+0.00(+1.32%)
Aug 14, 2017	0.1520	0.1520	0.1520	0.1520	2,000	-0.04(-20.00%)
Aug 07, 2017		0.1900	0.1900	0.1900	0	-0.01(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.