Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0460 0.0460 0.0380 0.0440 38,000 -0.00(-4.35%)
Oct 29, 2020 0.0404 0.0460 0.0390 0.0460 12,125 +0.01(+19.48%)
Oct 28, 2020 0.0375 0.0401 0.0375 0.0385 32,677 -0.00(-3.75%)
Oct 27, 2020 0.0470 0.0470 0.0380 0.0400 94,912 -0.01(-13.04%)
Oct 26, 2020 0.0400 0.0470 0.0380 0.0460 67,838 +0.01(+15.00%)
Oct 23, 2020 0.0400 0.0449 0.0400 0.0400 27,600 -0.00(-6.32%)
Oct 22, 2020 0.0434 0.0449 0.0400 0.0427 38,636 -0.00(-2.73%)
Oct 21, 2020 0.0450 0.0490 0.0408 0.0439 164,787 -0.00(-2.44%)
Oct 20, 2020 0.0440 0.0475 0.0403 0.0450 100,754 +0.00(+2.27%)
Oct 19, 2020 0.0398 0.0469 0.0398 0.0440 413,527 +0.00(+10.55%)
Oct 16, 2020 0.0390 0.0428 0.0310 0.0398 202,900 +0.00(+1.53%)
Oct 15, 2020 0.0375 0.0394 0.0375 0.0392 8,988 +0.00(+2.89%)
Oct 14, 2020 0.0380 0.0410 0.0350 0.0381 105,313 -0.00(-4.99%)
Oct 13, 2020 0.0460 0.0460 0.0373 0.0401 194,656 -0.00(-0.99%)
Oct 12, 2020 0.0400 0.0410 0.0395 0.0405 148,600 +0.00(+0.25%)
Oct 09, 2020 0.0408 0.0417 0.0404 0.0404 82,600 +0.00(+1.00%)
Oct 08, 2020 0.0380 0.0420 0.0380 0.0400 84,100 +0.00(+0.00%)
Oct 07, 2020 0.0315 0.0408 0.0315 0.0400 58,105 +0.00(+3.09%)
Oct 06, 2020 0.0380 0.0405 0.0331 0.0388 61,043 +0.00(+2.37%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0379 16,424 -0.00(-1.04%)
Oct 02, 2020 0.0300 0.0442 0.0300 0.0383 286,400 -0.00(-4.25%)
Oct 01, 2020 0.0400 0.0418 0.0400 0.0400 235,696 -0.00(-2.44%)
Sep 30, 2020 0.0417 0.0417 0.0410 0.0410 18,700 -0.00(-1.68%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0417 11,176 +0.00(+1.71%)
Sep 28, 2020 0.0420 0.0420 0.0400 0.0410 23,402 +0.00(+2.50%)
Sep 25, 2020 0.0455 0.0455 0.0400 0.0400 72,200 -0.00(-4.76%)
Sep 24, 2020 0.0400 0.0441 0.0400 0.0420 24,821 +0.00(+2.44%)
Sep 23, 2020 0.0422 0.0442 0.0410 0.0410 94,590 -0.00(-3.53%)
Sep 22, 2020 0.0450 0.0463 0.0410 0.0425 59,858 -0.00(-2.75%)
Sep 21, 2020 0.0435 0.0437 0.0405 0.0437 4,623 +0.00(+6.59%)
Sep 18, 2020 0.0455 0.0455 0.0410 0.0410 38,700 -0.01(-12.21%)
Sep 17, 2020 0.0426 0.0467 0.0410 0.0467 229,005 +0.00(+7.60%)
Sep 16, 2020 0.0465 0.0465 0.0410 0.0434 46,643 -0.00(-6.67%)
Sep 15, 2020 0.0425 0.0465 0.0410 0.0465 45,206 +0.00(+2.20%)
Sep 14, 2020 0.0365 0.0467 0.0365 0.0455 17,708 +0.00(+5.81%)
Sep 11, 2020 0.0540 0.0540 0.0430 0.0430 38,300 -0.00(-0.23%)
Sep 10, 2020 0.0540 0.0540 0.0430 0.0431 19,509 -0.00(-6.71%)
Sep 09, 2020 0.0448 0.0485 0.0448 0.0462 8,226 -0.00(-3.35%)
Sep 08, 2020 0.0450 0.0505 0.0450 0.0478 414,037 +0.00(+6.22%)
Sep 04, 2020 0.0470 0.0509 0.0450 0.0450 112,700 +0.00(+0.00%)
Sep 03, 2020 0.0408 0.0488 0.0408 0.0450 39,780 -0.00(-4.66%)
Sep 02, 2020 0.0465 0.0485 0.0450 0.0472 24,682 -0.00(-1.26%)
Sep 01, 2020 0.0448 0.0494 0.0448 0.0478 121,505 -0.00(-3.82%)
Aug 31, 2020 0.0450 0.0511 0.0414 0.0497 53,533 +0.00(+2.47%)
Aug 28, 2020 0.0485 0.0496 0.0460 0.0485 35,400 +0.00(+0.00%)
Aug 27, 2020 0.0470 0.0513 0.0469 0.0485 66,010 -0.00(-2.02%)
Aug 26, 2020 0.0511 0.0511 0.0470 0.0495 18,331 +0.00(+0.81%)
Aug 25, 2020 0.0470 0.0500 0.0470 0.0491 112,099 -0.00(-1.80%)
Aug 24, 2020 0.0522 0.0523 0.0460 0.0500 113,820 +0.00(+0.00%)
Aug 21, 2020 0.0541 0.0541 0.0461 0.0500 22,200 -0.00(-7.41%)
Aug 20, 2020 0.0543 0.0543 0.0498 0.0540 45,541 -0.00(-0.18%)
Aug 19, 2020 0.0500 0.0544 0.0500 0.0541 118,258 +0.00(+1.31%)
Aug 18, 2020 0.0510 0.0568 0.0510 0.0534 30,632 -0.00(-4.81%)
Aug 17, 2020 0.0484 0.0568 0.0484 0.0561 256,409 +0.00(+2.37%)
Aug 14, 2020 0.0525 0.0579 0.0525 0.0548 8,400 -0.00(-0.36%)
Aug 13, 2020 0.0538 0.0581 0.0525 0.0550 63,026 -0.00(-4.35%)
Aug 12, 2020 0.0525 0.0575 0.0520 0.0575 78,800 -0.00(-0.17%)
Aug 11, 2020 0.0577 0.0577 0.0517 0.0576 80,062 +0.00(+3.78%)
Aug 10, 2020 0.0450 0.0555 0.0440 0.0555 104,900 +0.00(+7.14%)
Aug 07, 2020 0.0488 0.0576 0.0473 0.0518 17,200 -0.00(-2.81%)
Aug 06, 2020 0.0470 0.0554 0.0470 0.0533 4,931 +0.00(+2.50%)
Aug 05, 2020 0.0468 0.0566 0.0468 0.0520 19,769 -0.00(-2.26%)
Aug 04, 2020 0.0500 0.0570 0.0460 0.0532 126,705 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.