Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.38 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 29.00 29.00 29.00 29.00 0 -0.95(-3.17%)
Oct 21, 2009 29.95 29.95 29.95 0 -0.31(-1.03%)
Oct 20, 2009 30.26 30.26 30.26 30.26 900 -9.41(-23.72%)
Oct 19, 2009 39.67 39.67 39.67 39.67 900 -0.88(-2.17%)
Oct 16, 2009 40.55 40.55 40.55 40.55 357 -59.25(-59.37%)
Oct 09, 2009 99.80 99.80 99.80 0 +70.55(+241.20%)
Oct 02, 2009 29.25 29.25 29.25 29.25 0 -4.04(-12.14%)
Oct 01, 2009 33.29 33.29 33.29 33.29 245 +3.68(+12.44%)
Sep 24, 2009 29.61 29.61 29.61 29.61 0 -1.39(-4.49%)
Sep 23, 2009 31.00 31.00 31.00 31.00 250 +1.58(+5.36%)
Sep 22, 2009 29.42 29.42 29.42 29.42 2,000 -4.58(-13.46%)
Sep 18, 2009 34.00 34.00 34.00 0 +3.86(+12.81%)
Sep 15, 2009 30.14 30.14 30.14 0 -2.35(-7.23%)
Sep 14, 2009 32.49 32.49 32.49 32.49 340 +4.49(+16.04%)
Sep 09, 2009 28.00 28.00 28.00 0 -1.50(-5.08%)
Sep 01, 2009 29.50 29.50 29.50 0 +2.50(+9.26%)
Aug 20, 2009 27.00 27.00 27.00 0 +1.12(+4.33%)
Aug 14, 2009 26.00 26.00 25.88 25.88 1,220 -0.44(-1.69%)
Aug 12, 2009 26.32 26.32 26.32 26.32 0 +0.32(+1.25%)
Aug 07, 2009 26.00 26.00 26.00 0 +1.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.