Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.71 15.82 15.32 15.55 180,000 -0.24(-1.52%)
Oct 30, 2007 16.14 16.22 15.68 15.79 107,600 -0.37(-2.29%)
Oct 29, 2007 16.30 16.31 15.75 16.16 78,800 -0.11(-0.68%)
Oct 26, 2007 16.22 16.27 15.57 16.27 91,700 +0.40(+2.52%)
Oct 25, 2007 16.45 16.49 15.70 15.87 133,400 -0.51(-3.11%)
Oct 24, 2007 16.60 16.62 15.83 16.38 120,900 -0.27(-1.62%)
Oct 23, 2007 16.90 16.90 16.29 16.65 104,800 -0.08(-0.48%)
Oct 22, 2007 16.68 16.78 16.17 16.73 142,100 -0.16(-0.95%)
Oct 19, 2007 17.21 17.22 16.75 16.89 175,400 -0.35(-2.03%)
Oct 18, 2007 17.20 17.49 17.03 17.24 85,700 +0.01(+0.06%)
Oct 17, 2007 17.28 17.65 17.09 17.23 138,000 +0.24(+1.41%)
Oct 16, 2007 17.15 17.22 16.69 16.99 106,500 -0.10(-0.59%)
Oct 15, 2007 17.52 17.52 16.66 17.09 156,700 -0.38(-2.18%)
Oct 12, 2007 17.50 17.58 17.13 17.47 110,900 -0.03(-0.17%)
Oct 11, 2007 18.00 18.04 17.50 17.50 140,200 -0.35(-1.96%)
Oct 10, 2007 18.05 18.05 17.52 17.85 112,700 -0.15(-0.83%)
Oct 09, 2007 17.80 18.22 17.67 18.00 174,400 +0.29(+1.64%)
Oct 08, 2007 18.18 18.22 17.46 17.71 138,500 -0.47(-2.59%)
Oct 05, 2007 18.10 18.35 17.72 18.18 207,000 +0.18(+1.00%)
Oct 04, 2007 18.43 18.43 17.67 18.00 132,800 -0.32(-1.75%)
Oct 03, 2007 18.50 18.67 18.13 18.32 116,300 -0.25(-1.35%)
Oct 02, 2007 18.55 19.00 18.52 18.57 206,100 +0.09(+0.49%)
Oct 01, 2007 17.64 18.88 17.64 18.48 265,500 +0.84(+4.76%)
Sep 28, 2007 17.99 18.20 17.44 17.64 161,400 -0.09(-0.51%)
Sep 27, 2007 18.01 18.18 17.66 17.73 191,800 -0.26(-1.45%)
Sep 26, 2007 17.89 18.16 17.60 17.99 262,300 +0.13(+0.73%)
Sep 25, 2007 17.50 18.13 17.45 17.86 210,600 +0.15(+0.85%)
Sep 24, 2007 17.38 18.21 17.38 17.71 249,500 +0.41(+2.37%)
Sep 21, 2007 17.72 18.14 17.22 17.30 471,300 -0.25(-1.42%)
Sep 20, 2007 17.45 18.34 17.22 17.55 435,200 +0.05(+0.29%)
Sep 19, 2007 17.87 17.99 17.32 17.50 234,300 -0.22(-1.24%)
Sep 18, 2007 16.67 17.73 16.67 17.72 338,500 +1.16(+7.00%)
Sep 17, 2007 16.80 16.82 16.43 16.56 143,500 -0.42(-2.47%)
Sep 14, 2007 17.18 17.25 16.56 16.98 245,200 -0.37(-2.13%)
Sep 13, 2007 17.79 18.22 17.22 17.35 325,300 -0.44(-2.47%)
Sep 12, 2007 18.03 18.40 17.76 17.79 248,100 -0.24(-1.33%)
Sep 11, 2007 17.96 18.78 17.79 18.03 376,800 +0.09(+0.50%)
Sep 10, 2007 18.33 18.57 17.53 17.94 478,500 -0.10(-0.55%)
Sep 07, 2007 19.00 19.23 17.90 18.04 1,084,200 -1.44(-7.39%)
Sep 06, 2007 17.25 19.67 17.25 19.48 1,914,100 +4.19(+27.40%)
Sep 05, 2007 15.18 15.32 15.00 15.29 237,900 +0.15(+0.99%)
Sep 04, 2007 14.97 15.25 14.95 15.14 249,600 +0.09(+0.60%)
Aug 31, 2007 15.15 15.15 14.87 15.05 153,600 +0.05(+0.33%)
Aug 30, 2007 15.10 15.33 14.87 15.00 168,100 -0.04(-0.27%)
Aug 29, 2007 14.60 15.04 14.52 15.04 179,400 +0.55(+3.80%)
Aug 28, 2007 14.84 14.86 14.49 14.49 110,300 -0.48(-3.21%)
Aug 27, 2007 14.98 15.15 14.82 14.97 94,000 -0.09(-0.60%)
Aug 24, 2007 14.79 15.12 14.63 15.06 123,000 +0.22(+1.48%)
Aug 23, 2007 15.51 15.68 14.74 14.84 252,400 -0.37(-2.43%)
Aug 22, 2007 15.25 15.38 14.92 15.21 199,000 +0.16(+1.06%)
Aug 21, 2007 15.62 15.62 14.96 15.05 180,900 -0.51(-3.28%)
Aug 20, 2007 15.69 15.70 15.11 15.56 190,200 +0.04(+0.26%)
Aug 17, 2007 16.01 16.12 15.27 15.52 284,300 +0.13(+0.84%)
Aug 16, 2007 14.78 15.64 14.51 15.39 424,300 +0.60(+4.06%)
Aug 15, 2007 15.34 15.64 14.61 14.79 320,800 -0.42(-2.76%)
Aug 14, 2007 15.67 15.74 15.17 15.21 266,500 -0.31(-2.00%)
Aug 13, 2007 16.49 16.49 15.41 15.52 600,600 -0.57(-3.54%)
Aug 10, 2007 14.17 16.16 14.03 16.09 792,100 +1.65(+11.43%)
Aug 09, 2007 14.25 14.94 14.23 14.44 1,277,900 -0.15(-1.03%)
Aug 08, 2007 14.35 15.27 14.02 14.59 777,000 +0.40(+2.82%)
Aug 07, 2007 14.31 14.47 13.60 14.19 754,800 -0.22(-1.53%)
Aug 06, 2007 14.40 14.45 13.89 14.41 474,600 -0.14(-0.96%)
Aug 03, 2007 14.60 14.94 14.53 14.55 461,500 -0.39(-2.61%)
Aug 02, 2007 15.15 15.19 14.47 14.94 415,638 -0.22(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.