Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.00 26.50 25.50 25.50 19,971 -0.90(-3.41%)
Oct 28, 2016 25.60 26.80 25.30 26.40 41,258 +1.10(+4.35%)
Oct 27, 2016 27.80 27.80 24.80 25.30 52,980 -1.90(-6.99%)
Oct 26, 2016 26.50 28.00 25.60 27.20 32,046 +1.00(+3.82%)
Oct 25, 2016 26.60 27.18 25.20 26.20 44,947 -0.60(-2.24%)
Oct 24, 2016 29.40 29.40 26.60 26.80 68,767 -2.10(-7.27%)
Oct 21, 2016 29.10 29.80 28.50 28.90 24,331 -0.20(-0.69%)
Oct 20, 2016 29.50 30.70 28.30 29.10 32,159 +0.10(+0.34%)
Oct 19, 2016 28.50 29.80 28.50 29.00 26,136 -0.20(-0.68%)
Oct 18, 2016 30.50 30.90 28.50 29.20 48,586 -0.80(-2.67%)
Oct 17, 2016 31.00 31.09 26.77 30.00 96,458 -1.50(-4.76%)
Oct 14, 2016 31.50 32.40 31.10 31.50 34,598 +0.50(+1.61%)
Oct 13, 2016 31.50 32.70 31.00 31.00 30,882 -0.90(-2.82%)
Oct 12, 2016 34.00 34.90 30.80 31.90 21,098 -1.70(-5.06%)
Oct 11, 2016 31.10 34.70 31.01 33.60 44,213 +2.50(+8.04%)
Oct 10, 2016 31.90 32.90 30.10 31.10 86,146 -1.90(-5.76%)
Oct 07, 2016 36.30 36.30 32.50 33.00 36,571 -3.10(-8.59%)
Oct 06, 2016 35.00 36.50 35.00 36.10 24,421 +0.90(+2.56%)
Oct 05, 2016 36.00 36.70 35.00 35.20 26,906 -1.20(-3.30%)
Oct 04, 2016 35.90 37.00 35.85 36.40 19,146 +0.60(+1.68%)
Oct 03, 2016 37.50 37.60 35.30 35.80 42,315 -1.70(-4.53%)
Sep 30, 2016 35.80 37.50 35.00 37.50 30,322 +2.00(+5.63%)
Sep 29, 2016 36.50 36.50 34.70 35.50 29,075 -1.30(-3.53%)
Sep 28, 2016 39.00 39.00 35.40 36.80 37,153 -1.40(-3.66%)
Sep 27, 2016 36.70 39.20 36.50 38.20 47,063 +1.50(+4.09%)
Sep 26, 2016 38.40 38.85 35.70 36.70 52,135 -0.50(-1.34%)
Sep 23, 2016 36.00 37.40 35.60 37.20 29,699 +0.80(+2.20%)
Sep 22, 2016 35.00 36.40 34.00 36.40 38,278 +1.40(+4.00%)
Sep 21, 2016 34.60 35.30 34.50 35.00 24,591 +0.70(+2.04%)
Sep 20, 2016 33.90 34.80 33.10 34.30 40,029 +1.20(+3.63%)
Sep 19, 2016 32.20 34.40 32.10 33.10 37,341 +1.50(+4.75%)
Sep 16, 2016 31.40 31.60 30.50 31.60 18,402 +0.40(+1.28%)
Sep 15, 2016 29.50 31.30 29.30 31.20 16,733 +1.60(+5.41%)
Sep 14, 2016 32.20 32.30 29.40 29.60 27,110 -2.20(-6.92%)
Sep 13, 2016 33.00 33.00 31.25 31.80 25,687 -0.90(-2.75%)
Sep 12, 2016 30.20 33.00 30.10 32.70 59,299 +2.60(+8.64%)
Sep 09, 2016 34.00 34.27 28.80 30.10 77,495 -4.70(-13.51%)
Sep 08, 2016 35.20 35.90 33.60 34.80 44,149 -0.40(-1.14%)
Sep 07, 2016 34.50 36.40 34.40 35.20 43,868 +0.90(+2.62%)
Sep 06, 2016 33.90 35.40 33.01 34.30 88,828 +2.10(+6.52%)
Sep 02, 2016 29.60 32.20 32.20 32.20 85,880 +2.80(+9.52%)
Sep 01, 2016 28.50 29.80 27.99 29.40 29,764 +1.50(+5.38%)
Aug 31, 2016 27.50 28.19 27.31 27.90 17,754 +0.40(+1.45%)
Aug 30, 2016 26.30 27.50 26.30 27.50 17,551 +1.20(+4.56%)
Aug 29, 2016 26.50 27.30 26.10 26.30 21,649 +0.00(+0.00%)
Aug 26, 2016 26.20 26.50 25.50 26.30 19,064 -0.20(-0.75%)
Aug 25, 2016 27.20 27.20 26.45 26.50 21,417 -0.80(-2.93%)
Aug 24, 2016 27.20 27.50 26.80 27.30 7,691 -0.10(-0.36%)
Aug 23, 2016 27.00 28.00 27.00 27.40 20,013 +0.00(+0.00%)
Aug 22, 2016 26.50 28.30 25.90 27.40 30,729 +1.40(+5.38%)
Aug 19, 2016 25.60 26.70 25.60 26.00 36,302 +0.10(+0.39%)
Aug 18, 2016 25.10 26.90 25.00 25.90 21,840 +0.80(+3.19%)
Aug 17, 2016 25.00 25.20 23.90 25.10 11,552 +0.30(+1.21%)
Aug 16, 2016 24.80 25.60 24.50 24.80 12,611 +0.40(+1.64%)
Aug 15, 2016 26.30 27.40 23.21 24.40 59,219 -1.10(-4.31%)
Aug 12, 2016 23.40 27.10 23.20 25.50 79,575 +1.70(+7.14%)
Aug 11, 2016 22.00 24.00 22.00 23.80 20,697 +1.80(+8.18%)
Aug 10, 2016 22.50 22.50 21.70 22.00 20,058 -0.50(-2.22%)
Aug 09, 2016 20.40 22.50 20.00 22.50 21,565 +2.60(+13.07%)
Aug 08, 2016 20.00 21.12 19.70 19.90 14,746 -0.10(-0.50%)
Aug 05, 2016 19.70 21.00 19.50 20.00 23,657 +0.30(+1.52%)
Aug 04, 2016 18.00 19.90 18.00 19.70 42,461 +2.20(+12.57%)
Aug 03, 2016 18.30 18.59 17.40 17.50 38,114 -0.30(-1.69%)
Aug 02, 2016 18.40 19.00 17.80 17.80 18,667 -0.60(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.