Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.82 18.82 18.82 18.82 1,100 -0.10(-0.53%)
Oct 29, 2015 18.73 18.92 18.73 18.92 3,117 +0.20(+1.07%)
Oct 27, 2015 18.70 18.72 18.72 18.72 400 -0.11(-0.58%)
Oct 23, 2015 18.83 18.83 18.83 18.83 100 -0.27(-1.41%)
Oct 14, 2015 19.03 19.10 19.10 19.10 500 +0.05(+0.26%)
Oct 13, 2015 19.02 19.16 18.99 19.05 1,105 +0.08(+0.42%)
Oct 12, 2015 18.97 18.97 18.97 18.97 100 +0.15(+0.80%)
Oct 09, 2015 18.82 18.82 18.82 18.82 100 -0.08(-0.42%)
Oct 07, 2015 18.94 18.90 18.90 18.90 200 +0.07(+0.37%)
Oct 06, 2015 18.83 18.83 18.83 18.83 100 +0.48(+2.62%)
Sep 30, 2015 18.37 18.35 18.35 18.35 1,000 +0.21(+1.16%)
Sep 29, 2015 18.21 18.26 18.14 18.14 3,120 +0.02(+0.11%)
Sep 25, 2015 18.12 18.12 18.12 18.12 2,400 +0.32(+1.80%)
Sep 23, 2015 17.80 17.80 17.80 17.80 500 +0.20(+1.14%)
Sep 22, 2015 17.60 17.60 17.60 17.60 100 -0.14(-0.79%)
Sep 21, 2015 18.12 18.12 17.74 17.74 400 -0.41(-2.26%)
Sep 17, 2015 18.15 18.15 18.15 18.15 1 +0.04(+0.22%)
Sep 14, 2015 18.14 18.11 18.11 18.11 14,100 +0.15(+0.84%)
Sep 09, 2015 17.75 17.96 17.96 17.96 200 +0.16(+0.90%)
Aug 27, 2015 17.80 17.80 17.80 17.80 100 +0.01(+0.04%)
Aug 24, 2015 18.29 17.79 17.79 17.79 700 -0.50(-2.72%)
Aug 18, 2015 18.29 18.29 18.29 18.29 300 -0.37(-1.98%)
Aug 14, 2015 18.66 18.66 18.66 18.66 100 +0.29(+1.58%)
Aug 13, 2015 18.32 18.38 18.32 18.37 1,100 -0.22(-1.18%)
Aug 12, 2015 18.80 18.80 18.59 18.59 500 -0.09(-0.48%)
Aug 07, 2015 18.68 18.68 18.68 18.68 200 +0.08(+0.43%)
Aug 06, 2015 18.18 18.60 18.18 18.60 367 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.