Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.07 26.20 26.06 26.07 15,865 -0.06(-0.23%)
Oct 30, 2017 26.05 26.23 26.05 26.13 5,328 +0.03(+0.13%)
Oct 27, 2017 26.09 26.22 26.00 26.10 9,483 +0.02(+0.06%)
Oct 26, 2017 26.05 26.25 26.05 26.08 6,591 -0.02(-0.08%)
Oct 25, 2017 26.25 26.25 25.75 26.10 28,904 -0.05(-0.20%)
Oct 24, 2017 26.10 26.20 25.90 26.15 9,653 +0.05(+0.20%)
Oct 23, 2017 26.01 26.20 25.95 26.10 14,387 -0.05(-0.19%)
Oct 20, 2017 26.00 26.20 26.00 26.15 15,164 +0.03(+0.11%)
Oct 19, 2017 26.10 26.29 26.02 26.12 20,410 -0.11(-0.42%)
Oct 18, 2017 26.21 26.28 26.15 26.23 20,840 -0.01(-0.04%)
Oct 17, 2017 26.10 26.33 26.10 26.24 22,854 +0.12(+0.46%)
Oct 16, 2017 26.05 26.33 26.05 26.12 15,470 -0.13(-0.50%)
Oct 13, 2017 26.01 26.39 26.00 26.25 26,165 +0.21(+0.81%)
Oct 12, 2017 25.77 26.11 25.76 26.04 23,274 +0.18(+0.68%)
Oct 11, 2017 25.51 26.09 25.51 25.86 74,931 +0.35(+1.39%)
Oct 10, 2017 25.48 25.54 25.44 25.51 60,760 +0.08(+0.29%)
Oct 09, 2017 25.31 25.52 25.31 25.43 69,715 +0.04(+0.14%)
Oct 06, 2017 25.34 25.40 25.30 25.40 90,718 +0.08(+0.32%)
Oct 05, 2017 25.32 25.40 25.32 25.32 14,701 -0.05(-0.20%)
Oct 04, 2017 25.35 25.42 25.32 25.37 13,815 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.