Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.100 8.250 7.970 8.040 57,442 -0.08(-0.99%)
Oct 30, 2013 8.390 8.390 8.030 8.120 25,142 -0.26(-3.10%)
Oct 29, 2013 8.310 8.400 8.270 8.380 11,536 +0.11(+1.33%)
Oct 28, 2013 8.250 8.290 8.190 8.270 23,667 +0.00(+0.00%)
Oct 25, 2013 8.340 8.400 8.210 8.270 17,763 -0.04(-0.48%)
Oct 24, 2013 8.360 8.380 8.200 8.310 21,663 +0.00(+0.00%)
Oct 23, 2013 8.350 8.400 8.250 8.310 32,516 -0.09(-1.07%)
Oct 22, 2013 8.340 8.400 8.090 8.400 29,316 +0.10(+1.20%)
Oct 21, 2013 8.600 8.600 8.230 8.300 47,681 -0.28(-3.26%)
Oct 18, 2013 8.480 8.590 8.430 8.580 38,334 +0.18(+2.14%)
Oct 17, 2013 8.340 8.450 8.300 8.400 20,652 +0.03(+0.36%)
Oct 16, 2013 8.360 8.410 8.350 8.370 24,110 +0.01(+0.12%)
Oct 15, 2013 8.405 8.430 8.290 8.360 19,983 -0.05(-0.59%)
Oct 14, 2013 8.350 8.450 8.260 8.410 44,378 +0.06(+0.72%)
Oct 11, 2013 7.970 8.360 7.890 8.350 60,012 +0.34(+4.24%)
Oct 10, 2013 7.600 8.010 7.590 8.010 113,495 +0.42(+5.53%)
Oct 09, 2013 7.410 7.600 7.330 7.590 36,453 +0.16(+2.15%)
Oct 08, 2013 7.580 7.600 7.380 7.430 17,740 -0.13(-1.72%)
Oct 07, 2013 7.700 7.730 7.540 7.560 32,980 -0.20(-2.58%)
Oct 04, 2013 7.560 7.810 7.560 7.760 17,815 +0.16(+2.11%)
Oct 03, 2013 7.705 7.708 7.390 7.600 45,928 -0.13(-1.68%)
Oct 02, 2013 7.850 7.900 7.660 7.730 25,233 -0.17(-2.15%)
Oct 01, 2013 7.830 7.900 7.830 7.900 40,745 +0.08(+1.02%)
Sep 27, 2013 7.830 7.860 7.710 7.820 27,399 -0.07(-0.89%)
Sep 26, 2013 7.820 7.890 7.670 7.890 31,199 +0.06(+0.77%)
Sep 25, 2013 7.900 7.900 7.830 7.830 41,233 -0.05(-0.63%)
Sep 24, 2013 7.790 7.900 7.750 7.880 50,901 +0.11(+1.42%)
Sep 23, 2013 7.720 7.800 7.690 7.770 45,227 +0.04(+0.52%)
Sep 20, 2013 7.640 7.750 7.640 7.730 105,127 +0.13(+1.71%)
Sep 19, 2013 7.610 7.670 7.570 7.600 32,488 +0.01(+0.13%)
Sep 18, 2013 7.500 7.650 7.344 7.590 68,383 +0.10(+1.34%)
Sep 17, 2013 7.440 7.500 7.390 7.490 56,987 +0.07(+0.94%)
Sep 16, 2013 7.430 7.450 7.340 7.420 36,999 -0.01(-0.13%)
Sep 13, 2013 7.380 7.470 7.186 7.430 49,717 +0.09(+1.23%)
Sep 12, 2013 7.490 7.490 7.330 7.340 75,269 -0.11(-1.48%)
Sep 11, 2013 7.470 7.500 7.355 7.450 80,308 -0.05(-0.67%)
Sep 10, 2013 7.500 7.530 7.450 7.500 86,402 +0.01(+0.13%)
Sep 09, 2013 7.400 7.500 7.303 7.490 48,581 +0.12(+1.63%)
Sep 06, 2013 7.350 7.470 7.260 7.370 34,146 +0.07(+0.96%)
Sep 05, 2013 7.210 7.390 7.205 7.300 130,257 +0.05(+0.69%)
Sep 04, 2013 7.150 7.250 7.150 7.250 43,566 +0.09(+1.26%)
Sep 03, 2013 7.290 7.360 7.030 7.160 29,454 -0.08(-1.10%)
Aug 30, 2013 7.150 7.250 7.040 7.240 50,490 +0.07(+0.98%)
Aug 29, 2013 7.160 7.250 7.160 7.170 42,555 +0.01(+0.14%)
Aug 28, 2013 7.060 7.240 7.060 7.160 30,632 +0.15(+2.14%)
Aug 27, 2013 7.000 7.210 6.850 7.010 120,182 -0.06(-0.85%)
Aug 26, 2013 7.260 7.270 7.035 7.070 39,284 -0.20(-2.75%)
Aug 23, 2013 7.280 7.378 7.110 7.270 36,310 -0.02(-0.27%)
Aug 22, 2013 7.160 7.300 7.160 7.290 34,379 +0.16(+2.24%)
Aug 21, 2013 7.150 7.240 7.090 7.130 20,585 -0.02(-0.28%)
Aug 20, 2013 7.070 7.200 7.070 7.150 19,976 +0.06(+0.85%)
Aug 19, 2013 7.050 7.240 7.020 7.090 44,872 +0.05(+0.71%)
Aug 16, 2013 6.740 7.050 6.740 7.040 107,455 +0.29(+4.30%)
Aug 15, 2013 7.190 7.200 6.580 6.750 124,756 -0.49(-6.77%)
Aug 14, 2013 7.030 7.250 7.030 7.240 56,569 -0.06(-0.82%)
Aug 13, 2013 7.330 7.330 7.200 7.300 64,299 +0.00(+0.00%)
Aug 12, 2013 7.080 7.300 7.080 7.300 46,649 +0.22(+3.11%)
Aug 09, 2013 7.210 7.270 7.070 7.080 32,224 -0.16(-2.21%)
Aug 08, 2013 7.300 7.310 7.130 7.240 62,201 -0.03(-0.41%)
Aug 07, 2013 7.250 7.320 7.250 7.270 37,354 -0.02(-0.27%)
Aug 06, 2013 7.266 7.310 7.220 7.290 60,716 -0.02(-0.27%)
Aug 05, 2013 7.440 7.440 7.200 7.310 114,764 -0.12(-1.62%)
Aug 02, 2013 7.440 7.490 7.400 7.430 102,298 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.