Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.210 5.370 4.830 5.000 153,193 -0.33(-6.19%)
Oct 28, 2011 5.380 5.440 5.230 5.330 43,229 -0.09(-1.66%)
Oct 27, 2011 5.350 5.420 5.160 5.420 103,587 +0.30(+5.86%)
Oct 26, 2011 5.060 5.160 4.870 5.120 29,550 +0.21(+4.28%)
Oct 25, 2011 5.140 5.210 4.900 4.910 29,152 -0.29(-5.58%)
Oct 24, 2011 5.070 5.200 4.900 5.200 50,641 +0.13(+2.56%)
Oct 21, 2011 5.230 5.230 4.990 5.070 64,989 +0.00(+0.00%)
Oct 20, 2011 5.240 5.240 5.030 5.070 36,889 -0.14(-2.69%)
Oct 19, 2011 5.320 5.400 5.160 5.210 25,063 -0.15(-2.80%)
Oct 18, 2011 4.990 5.370 4.738 5.360 73,900 +0.38(+7.63%)
Oct 17, 2011 5.250 5.380 4.930 4.980 51,241 -0.32(-6.04%)
Oct 14, 2011 5.110 5.320 5.050 5.300 58,165 +0.28(+5.58%)
Oct 13, 2011 4.930 5.080 4.870 5.020 41,816 +0.05(+1.01%)
Oct 12, 2011 4.860 5.020 4.860 4.970 40,971 +0.14(+2.90%)
Oct 11, 2011 4.630 4.830 4.630 4.830 53,021 +0.12(+2.55%)
Oct 10, 2011 4.420 4.710 4.390 4.710 85,008 +0.41(+9.53%)
Oct 07, 2011 4.600 4.610 4.280 4.300 47,877 -0.30(-6.52%)
Oct 06, 2011 4.520 4.620 4.500 4.600 34,404 +0.12(+2.68%)
Oct 05, 2011 4.500 4.740 4.330 4.480 24,694 -0.03(-0.67%)
Oct 04, 2011 3.840 4.630 3.820 4.510 145,937 +0.59(+15.05%)
Oct 03, 2011 4.090 4.180 3.910 3.920 90,722 -0.28(-6.67%)
Sep 30, 2011 4.100 4.300 4.100 4.200 90,818 -0.02(-0.47%)
Sep 29, 2011 4.160 4.310 4.050 4.220 60,771 +0.19(+4.71%)
Sep 28, 2011 4.270 4.400 4.030 4.030 54,850 -0.28(-6.50%)
Sep 27, 2011 4.280 4.410 4.200 4.310 74,428 +0.03(+0.70%)
Sep 26, 2011 4.310 4.330 4.120 4.280 53,128 +0.00(+0.00%)
Sep 23, 2011 4.230 4.390 4.230 4.280 32,496 +0.06(+1.42%)
Sep 22, 2011 4.180 4.290 4.050 4.220 102,649 -0.15(-3.43%)
Sep 21, 2011 4.470 4.500 4.350 4.370 40,104 -0.11(-2.46%)
Sep 20, 2011 4.560 4.600 4.480 4.480 45,395 -0.08(-1.75%)
Sep 19, 2011 4.600 4.600 4.450 4.560 75,721 -0.13(-2.77%)
Sep 16, 2011 4.840 4.845 4.670 4.690 128,329 -0.09(-1.88%)
Sep 15, 2011 4.920 4.961 4.770 4.780 56,272 -0.10(-2.05%)
Sep 14, 2011 4.800 4.880 4.790 4.880 92,102 +0.11(+2.31%)
Sep 13, 2011 4.830 4.840 4.750 4.770 83,454 -0.01(-0.21%)
Sep 12, 2011 4.800 4.830 4.720 4.780 155,199 -0.05(-1.04%)
Sep 09, 2011 4.860 4.920 4.800 4.830 96,921 -0.10(-2.03%)
Sep 08, 2011 4.930 4.990 4.870 4.930 51,611 -0.07(-1.40%)
Sep 07, 2011 4.960 5.040 4.930 5.000 42,870 +0.16(+3.31%)
Sep 06, 2011 4.700 4.940 4.700 4.840 93,377 -0.03(-0.62%)
Sep 02, 2011 5.050 5.180 4.800 4.870 96,058 -0.27(-5.25%)
Sep 01, 2011 5.380 5.470 5.140 5.140 46,188 -0.21(-3.93%)
Aug 31, 2011 5.720 5.720 5.350 5.350 52,738 -0.32(-5.64%)
Aug 30, 2011 5.590 5.730 5.330 5.670 41,528 +0.05(+0.89%)
Aug 29, 2011 5.340 5.690 5.120 5.620 66,214 +0.35(+6.64%)
Aug 26, 2011 5.110 5.380 4.940 5.270 34,813 +0.10(+1.93%)
Aug 25, 2011 5.730 5.800 5.110 5.170 73,414 -0.51(-8.98%)
Aug 24, 2011 5.200 5.720 5.130 5.680 186,797 +0.48(+9.23%)
Aug 23, 2011 4.850 5.200 4.790 5.200 69,714 +0.36(+7.44%)
Aug 22, 2011 4.950 4.950 4.680 4.840 64,452 +0.03(+0.62%)
Aug 19, 2011 4.830 5.200 4.790 4.810 74,699 -0.11(-2.24%)
Aug 18, 2011 5.100 5.200 4.920 4.920 181,892 -0.30(-5.75%)
Aug 17, 2011 5.110 5.281 5.090 5.220 62,447 +0.13(+2.55%)
Aug 16, 2011 5.220 5.300 5.050 5.090 80,953 -0.26(-4.86%)
Aug 15, 2011 5.340 5.370 5.210 5.350 31,490 +0.10(+1.90%)
Aug 12, 2011 5.490 5.490 5.200 5.250 35,726 -0.10(-1.87%)
Aug 11, 2011 5.260 5.470 5.100 5.350 87,398 +0.10(+1.90%)
Aug 10, 2011 5.430 5.559 5.200 5.250 148,222 -0.50(-8.70%)
Aug 09, 2011 5.600 5.760 4.970 5.750 153,161 +0.39(+7.28%)
Aug 08, 2011 5.600 5.880 5.190 5.360 105,543 -0.51(-8.69%)
Aug 05, 2011 6.190 6.200 5.800 5.870 77,476 -0.24(-3.93%)
Aug 04, 2011 6.200 6.250 6.080 6.110 92,053 -0.22(-3.48%)
Aug 03, 2011 6.020 6.410 5.980 6.330 125,365 +0.35(+5.85%)
Aug 02, 2011 6.150 6.320 5.950 5.980 133,826 -0.21(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.