Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 123.21 126.50 123.20 125.10 2,427,900 +2.19(+1.78%)
Oct 28, 2005 118.00 123.48 115.84 122.91 1,849,900 +4.60(+3.89%)
Oct 27, 2005 122.50 123.32 117.82 118.31 2,002,100 -3.89(-3.18%)
Oct 26, 2005 119.00 123.32 110.00 122.20 3,557,800 +0.89(+0.73%)
Oct 25, 2005 120.21 123.37 118.52 121.31 1,865,600 +1.25(+1.04%)
Oct 24, 2005 115.65 120.15 115.00 120.06 1,567,200 +3.77(+3.24%)
Oct 21, 2005 113.80 117.96 113.00 116.29 2,539,800 +3.54(+3.14%)
Oct 20, 2005 118.00 118.50 110.90 112.75 2,767,800 -6.30(-5.29%)
Oct 19, 2005 117.20 119.50 113.70 119.05 2,194,100 +2.90(+2.50%)
Oct 18, 2005 119.79 122.27 116.15 116.15 2,449,400 -4.64(-3.84%)
Oct 17, 2005 119.45 121.97 119.10 120.79 2,186,800 +2.78(+2.36%)
Oct 14, 2005 114.25 118.42 112.20 118.01 2,803,700 +2.24(+1.93%)
Oct 13, 2005 117.50 118.35 111.82 115.77 2,854,400 -2.69(-2.27%)
Oct 12, 2005 121.41 122.00 117.40 118.46 1,667,700 -3.18(-2.61%)
Oct 11, 2005 119.55 122.70 119.37 121.64 1,567,600 +3.53(+2.99%)
Oct 10, 2005 119.51 119.95 117.22 118.11 1,508,300 -1.85(-1.54%)
Oct 07, 2005 118.46 121.62 116.15 119.96 3,073,400 +2.50(+2.13%)
Oct 06, 2005 122.69 122.69 114.50 117.46 5,569,600 -5.74(-4.66%)
Oct 05, 2005 132.04 132.36 122.87 123.20 2,788,500 -8.59(-6.52%)
Oct 04, 2005 135.00 135.05 131.63 131.79 1,308,000 -4.41(-3.24%)
Oct 03, 2005 136.40 138.99 135.82 136.20 1,136,600 -1.30(-0.95%)
Sep 30, 2005 138.96 139.82 136.70 137.50 919,400 -1.65(-1.19%)
Sep 29, 2005 139.50 139.71 137.00 139.15 1,287,800 +0.90(+0.65%)
Sep 28, 2005 139.66 139.66 135.39 138.25 1,505,900 +1.49(+1.09%)
Sep 27, 2005 136.13 137.36 135.23 136.76 1,166,300 -0.59(-0.43%)
Sep 26, 2005 133.25 137.75 132.60 137.35 1,437,500 +3.24(+2.42%)
Sep 23, 2005 134.11 135.70 132.60 134.11 1,656,300 -2.70(-1.97%)
Sep 22, 2005 140.05 141.27 134.50 136.81 2,259,000 -2.57(-1.84%)
Sep 21, 2005 142.17 142.50 137.74 139.38 1,721,700 +0.58(+0.42%)
Sep 20, 2005 138.42 139.51 137.19 138.80 1,180,400 -0.51(-0.37%)
Sep 19, 2005 139.31 140.29 136.70 139.31 1,743,300 +5.79(+4.34%)
Sep 16, 2005 135.72 135.72 133.25 133.52 2,268,900 -2.51(-1.85%)
Sep 15, 2005 137.49 139.05 134.85 136.03 1,276,400 -0.85(-0.62%)
Sep 14, 2005 134.32 137.19 133.84 136.88 1,618,400 +2.96(+2.21%)
Sep 13, 2005 133.75 135.47 133.45 133.92 2,034,000 +0.69(+0.52%)
Sep 12, 2005 135.65 136.41 132.32 133.23 1,791,800 -4.17(-3.03%)
Sep 09, 2005 133.76 137.60 133.75 137.40 1,610,600 +4.92(+3.71%)
Sep 08, 2005 133.50 135.80 131.98 132.48 1,561,000 -0.58(-0.44%)
Sep 07, 2005 133.95 136.23 132.72 133.06 2,059,900 -0.04(-0.03%)
Sep 06, 2005 134.40 135.26 130.14 133.10 1,844,200 +0.53(+0.40%)
Sep 02, 2005 132.57 133.05 130.60 132.57 2,120,900 -1.70(-1.27%)
Sep 01, 2005 128.10 134.64 128.01 134.27 2,860,500 +7.17(+5.64%)
Aug 31, 2005 126.01 128.63 125.50 127.10 3,438,000 +1.10(+0.87%)
Aug 30, 2005 125.60 127.76 125.11 126.00 2,074,800 +1.11(+0.89%)
Aug 29, 2005 126.00 126.00 123.10 124.89 1,959,800 +2.79(+2.29%)
Aug 26, 2005 123.92 124.75 121.91 122.10 1,063,200 -1.82(-1.47%)
Aug 25, 2005 123.74 124.18 122.74 123.92 770,100 +0.29(+0.23%)
Aug 24, 2005 124.40 124.87 122.60 123.63 1,475,700 +0.28(+0.23%)
Aug 23, 2005 123.60 125.24 122.19 123.35 1,055,800 -0.20(-0.16%)
Aug 22, 2005 124.20 125.72 122.45 123.55 1,225,100 -0.12(-0.10%)
Aug 19, 2005 123.10 124.24 122.76 123.67 1,169,800 +1.70(+1.39%)
Aug 18, 2005 120.00 123.48 120.00 121.97 1,639,700 +0.21(+0.17%)
Aug 17, 2005 125.20 126.90 121.46 121.76 1,569,100 -3.97(-3.16%)
Aug 16, 2005 128.28 128.93 125.70 125.73 1,339,300 -1.55(-1.22%)
Aug 15, 2005 129.49 129.95 127.20 127.28 1,473,600 -2.20(-1.70%)
Aug 12, 2005 129.46 129.70 127.11 129.48 1,685,500 +2.68(+2.11%)
Aug 11, 2005 125.00 127.08 124.29 126.80 1,303,600 +2.37(+1.90%)
Aug 10, 2005 124.30 125.09 122.85 124.43 1,792,800 +1.43(+1.16%)
Aug 09, 2005 124.89 125.50 122.67 123.00 1,624,900 -1.74(-1.39%)
Aug 08, 2005 122.50 126.05 121.97 124.74 1,891,100 +4.38(+3.64%)
Aug 05, 2005 119.90 120.60 118.32 120.36 1,224,200 +0.77(+0.64%)
Aug 04, 2005 119.13 121.26 118.53 119.59 790,300 +0.52(+0.44%)
Aug 03, 2005 119.67 120.57 118.30 119.07 1,119,000 -0.48(-0.40%)
Aug 02, 2005 118.44 120.08 118.38 119.55 1,059,300 +1.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.