Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 80.10 80.80 78.30 80.71 1,551,300 +1.36(+1.71%)
Oct 28, 2004 83.80 83.80 78.81 79.35 2,906,300 -4.50(-5.37%)
Oct 27, 2004 86.90 88.60 83.41 83.85 3,603,300 -5.22(-5.86%)
Oct 26, 2004 88.08 89.07 86.87 89.07 878,100 +0.99(+1.12%)
Oct 25, 2004 88.62 88.98 87.35 88.08 634,300 -0.30(-0.34%)
Oct 22, 2004 88.60 89.44 87.91 88.38 457,000 -0.13(-0.15%)
Oct 21, 2004 90.24 90.24 87.60 88.51 665,500 +0.04(+0.05%)
Oct 20, 2004 86.49 88.60 86.26 88.47 803,300 +2.23(+2.59%)
Oct 19, 2004 85.80 86.89 85.37 86.24 866,000 +0.25(+0.29%)
Oct 18, 2004 87.59 87.85 85.83 85.99 1,018,400 -1.42(-1.62%)
Oct 15, 2004 88.92 90.08 86.32 87.41 846,100 +0.23(+0.26%)
Oct 14, 2004 87.90 88.85 86.98 87.18 1,278,400 -0.02(-0.02%)
Oct 13, 2004 89.02 89.15 85.76 87.20 1,659,000 -2.27(-2.54%)
Oct 12, 2004 92.14 92.14 89.20 89.47 959,600 -1.13(-1.25%)
Oct 11, 2004 91.27 91.34 89.86 90.60 1,395,900 -0.97(-1.06%)
Oct 08, 2004 92.10 92.50 90.85 91.57 811,700 +0.20(+0.22%)
Oct 07, 2004 92.91 93.89 91.06 91.37 1,296,600 -1.54(-1.66%)
Oct 06, 2004 91.03 93.00 90.89 92.91 3,539,900 +2.48(+2.74%)
Oct 05, 2004 90.51 91.42 90.34 90.43 1,275,400 +0.53(+0.59%)
Oct 04, 2004 90.00 90.21 89.46 89.90 639,900 -0.14(-0.16%)
Oct 01, 2004 88.77 90.10 88.40 90.04 661,300 +1.04(+1.17%)
Sep 30, 2004 88.30 89.50 88.27 89.00 991,700 +0.81(+0.92%)
Sep 29, 2004 88.53 89.63 87.65 88.19 1,534,500 -1.02(-1.14%)
Sep 28, 2004 86.90 89.73 86.90 89.21 1,587,200 +2.82(+3.26%)
Sep 27, 2004 87.00 87.18 85.65 86.39 742,800 -0.09(-0.10%)
Sep 24, 2004 86.20 87.07 86.03 86.48 889,600 +0.64(+0.75%)
Sep 23, 2004 86.31 86.47 85.50 85.84 1,735,800 -0.67(-0.77%)
Sep 22, 2004 87.40 87.65 86.30 86.51 1,093,500 -1.28(-1.46%)
Sep 21, 2004 85.26 88.09 85.20 87.79 1,670,200 +2.57(+3.02%)
Sep 20, 2004 84.48 85.36 84.45 85.22 1,097,000 +1.23(+1.46%)
Sep 17, 2004 83.11 84.00 82.62 83.99 760,100 +1.97(+2.40%)
Sep 16, 2004 82.06 82.32 81.60 82.02 432,800 -0.08(-0.10%)
Sep 15, 2004 82.01 82.59 81.80 82.10 723,300 -0.53(-0.64%)
Sep 14, 2004 82.40 83.08 81.88 82.63 774,900 +0.58(+0.71%)
Sep 13, 2004 82.50 82.50 81.88 82.05 942,200 +0.07(+0.09%)
Sep 10, 2004 82.80 82.80 81.78 81.98 551,800 -0.68(-0.82%)
Sep 09, 2004 82.10 82.81 82.07 82.66 962,900 +1.00(+1.22%)
Sep 08, 2004 81.89 82.21 81.63 81.66 787,600 -0.22(-0.27%)
Sep 07, 2004 82.29 82.29 81.48 81.88 847,400 -0.40(-0.49%)
Sep 03, 2004 82.65 82.65 81.96 82.28 513,100 -0.20(-0.24%)
Sep 02, 2004 82.10 82.59 81.90 82.48 1,175,800 +1.06(+1.30%)
Sep 01, 2004 80.55 81.85 80.24 81.42 968,100 +0.92(+1.14%)
Aug 31, 2004 79.25 80.99 78.93 80.50 713,200 +1.45(+1.83%)
Aug 30, 2004 79.50 79.89 78.57 79.05 941,000 -0.26(-0.33%)
Aug 27, 2004 77.70 79.53 77.70 79.31 889,200 +1.76(+2.27%)
Aug 26, 2004 76.91 77.70 76.01 77.55 1,422,900 +0.65(+0.85%)
Aug 25, 2004 76.45 77.28 76.43 76.90 721,200 +0.64(+0.84%)
Aug 24, 2004 77.14 77.15 75.84 76.26 739,700 -1.13(-1.46%)
Aug 23, 2004 77.50 78.58 77.12 77.39 1,051,900 -0.35(-0.45%)
Aug 20, 2004 77.70 78.92 77.65 77.74 881,300 +0.64(+0.83%)
Aug 19, 2004 77.40 77.82 76.87 77.10 890,000 -0.10(-0.13%)
Aug 18, 2004 76.40 77.58 76.40 77.20 1,059,700 +1.32(+1.74%)
Aug 17, 2004 78.86 78.86 75.81 75.88 1,429,300 -2.98(-3.78%)
Aug 16, 2004 78.55 79.04 77.80 78.86 583,600 +0.41(+0.52%)
Aug 13, 2004 77.51 78.94 77.50 78.45 702,400 +0.94(+1.21%)
Aug 12, 2004 78.39 78.75 77.50 77.51 901,100 -0.28(-0.36%)
Aug 11, 2004 78.25 78.87 76.92 77.79 1,623,800 -0.66(-0.84%)
Aug 10, 2004 79.35 79.35 78.14 78.45 1,143,900 -0.81(-1.02%)
Aug 09, 2004 78.35 80.18 78.35 79.26 884,600 +1.13(+1.45%)
Aug 06, 2004 79.97 80.92 77.85 78.13 1,065,600 -1.83(-2.29%)
Aug 05, 2004 80.90 81.44 79.52 79.96 1,496,500 -0.67(-0.83%)
Aug 04, 2004 83.60 83.60 80.50 80.63 1,513,900 -2.97(-3.55%)
Aug 03, 2004 83.00 84.00 83.00 83.60 993,100 +0.90(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.