Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		31.22	31.22		0	+0.00(+0.00%)
Aug 20, 2019	32.28	32.64	31.84	31.95	3,275,925	-0.18(-0.56%)
Aug 19, 2019	31.94	32.41	31.78	32.13	1,892,203	+0.24(+0.75%)
Aug 16, 2019	31.08	31.99	31.08	31.89	1,935,600	+0.84(+2.71%)
Aug 15, 2019	31.03	31.29	30.91	31.05	1,500,979	+0.08(+0.26%)
Aug 14, 2019	31.25	31.35	30.91	30.97	1,370,879	-0.27(-0.86%)
Aug 13, 2019	31.23	31.47	31.08	31.24	2,854,289	-0.11(-0.35%)
Aug 12, 2019	31.16	31.54	31.14	31.35	1,636,907	-0.11(-0.35%)
Aug 09, 2019	31.77	31.94	31.46	31.46	1,112,200	-0.47(-1.47%)
Aug 08, 2019	31.37	31.99	31.15	31.93	1,566,167	+0.62(+1.98%)
Aug 07, 2019	31.33	31.36	30.78	31.31	680,510	+0.04(+0.12%)
Aug 06, 2019	32.42	32.42	30.45	31.27	1,178,154	-0.84(-2.63%)
Aug 05, 2019	32.71	32.89	31.78	32.12	1,065,083	-0.83(-2.53%)
Aug 02, 2019	33.00	33.30	32.89	32.95	662,715	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.