Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.139	7.199	7.117	7.194	155,063	+0.06(+0.84%)
Oct 28, 2010	7.164	7.177	7.121	7.134	136,988	+0.00(+0.00%)
Oct 27, 2010	7.091	7.177	7.070	7.134	214,304	-0.02(-0.24%)
Oct 25, 2010	7.164	7.199	7.074	7.151	151,710	+0.04(+0.60%)
Oct 22, 2010	7.194	7.194	7.074	7.109	145,089	-0.04(-0.60%)
Oct 21, 2010	7.177	7.199	7.117	7.151	204,516	+0.01(+0.18%)
Oct 20, 2010	6.980	7.177	6.980	7.139	375,755	+0.23(+3.29%)
Oct 19, 2010	7.070	7.147	6.856	6.912	396,907	-0.27(-3.70%)
Oct 18, 2010	7.156	7.220	7.117	7.177	260,403	+0.04(+0.60%)
Oct 15, 2010	7.117	7.156	7.049	7.134	236,435	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Main Street Capital Corp (NY: MAIN )

Historical Prices

Sections

Services

Contact Information

Follow Us