Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 76.83 77.07 76.68 76.81 512,618 -0.09(-0.11%)
Oct 28, 2011 77.02 77.02 76.75 76.90 104,510 -0.01(-0.01%)
Oct 27, 2011 77.21 77.21 76.82 76.91 158,545 -0.23(-0.29%)
Oct 26, 2011 76.91 77.14 76.91 77.13 101,562 +0.18(+0.24%)
Oct 25, 2011 77.00 77.06 76.72 76.95 129,965 +0.01(+0.02%)
Oct 24, 2011 77.19 77.19 76.69 76.94 435,052 -0.12(-0.16%)
Oct 21, 2011 77.05 77.06 76.74 77.06 74,659 +0.20(+0.26%)
Oct 20, 2011 76.86 76.87 76.72 76.87 114,714 +0.14(+0.18%)
Oct 19, 2011 77.02 77.02 76.60 76.73 154,715 -0.08(-0.10%)
Oct 18, 2011 76.76 76.86 76.61 76.81 212,012 +0.25(+0.32%)
Oct 17, 2011 76.68 76.98 76.44 76.56 90,245 -0.13(-0.17%)
Oct 14, 2011 76.87 76.90 76.68 76.69 136,614 -0.35(-0.46%)
Oct 13, 2011 76.56 77.04 76.49 77.04 187,727 +0.52(+0.68%)
Oct 12, 2011 76.45 76.52 76.18 76.52 208,885 +0.35(+0.46%)
Oct 11, 2011 76.50 76.66 76.02 76.17 220,461 -0.44(-0.58%)
Oct 10, 2011 76.47 76.66 76.43 76.61 149,749 -0.03(-0.04%)
Oct 07, 2011 76.50 76.68 76.24 76.64 161,835 +0.20(+0.27%)
Oct 06, 2011 76.43 76.59 76.27 76.44 253,191 -0.24(-0.31%)
Oct 05, 2011 77.31 77.45 76.44 76.68 216,195 -0.53(-0.69%)
Oct 04, 2011 77.51 77.51 76.97 77.21 206,764 -0.17(-0.23%)
Oct 03, 2011 77.42 77.53 77.21 77.38 355,625 +0.16(+0.20%)
Sep 30, 2011 77.24 77.47 77.11 77.22 285,942 -0.01(-0.01%)
Sep 29, 2011 77.19 77.33 77.13 77.23 310,012 +0.07(+0.09%)
Sep 28, 2011 77.61 77.61 77.16 77.16 154,071 -0.37(-0.48%)
Sep 27, 2011 77.56 77.56 77.36 77.53 160,153 -0.03(-0.04%)
Sep 26, 2011 77.77 77.77 77.43 77.56 234,183 -0.10(-0.13%)
Sep 23, 2011 77.51 77.80 77.51 77.66 117,861 +0.13(+0.17%)
Sep 22, 2011 77.46 77.83 77.40 77.53 248,637 +0.41(+0.54%)
Sep 21, 2011 77.03 77.29 76.82 77.11 181,281 +0.12(+0.15%)
Sep 20, 2011 77.17 77.17 76.80 77.00 180,498 +0.08(+0.10%)
Sep 19, 2011 76.90 77.06 76.77 76.92 121,946 +0.19(+0.25%)
Sep 16, 2011 76.79 76.82 76.68 76.73 103,726 -0.12(-0.16%)
Sep 15, 2011 76.82 76.98 76.66 76.85 122,539 -0.12(-0.15%)
Sep 14, 2011 76.93 77.14 76.93 76.97 84,673 +0.03(+0.03%)
Sep 13, 2011 77.20 77.20 76.87 76.94 153,196 -0.12(-0.15%)
Sep 12, 2011 77.06 77.11 76.85 77.06 124,747 +0.21(+0.27%)
Sep 09, 2011 77.05 77.05 76.74 76.85 126,168 -0.09(-0.12%)
Sep 08, 2011 76.66 76.95 76.66 76.94 97,378 +0.26(+0.34%)
Sep 07, 2011 76.62 77.09 76.50 76.68 703,096 -0.06(-0.08%)
Sep 06, 2011 76.48 77.14 76.48 76.74 133,495 +0.29(+0.37%)
Sep 02, 2011 76.57 77.18 76.43 76.45 201,583 -0.48(-0.63%)
Sep 01, 2011 77.45 77.48 76.64 76.93 360,746 -0.32(-0.42%)
Aug 31, 2011 76.88 77.25 76.71 77.25 291,651 +0.56(+0.72%)
Aug 30, 2011 76.86 76.93 76.69 76.70 133,696 +0.01(+0.02%)
Aug 29, 2011 76.78 76.86 76.33 76.68 183,335 -0.06(-0.08%)
Aug 26, 2011 76.75 76.77 76.54 76.74 728,397 +0.15(+0.19%)
Aug 25, 2011 76.28 76.68 76.00 76.59 203,382 +0.23(+0.30%)
Aug 24, 2011 76.27 76.45 76.00 76.37 116,549 -0.04(-0.06%)
Aug 23, 2011 76.29 76.52 76.29 76.41 94,531 -0.07(-0.09%)
Aug 22, 2011 76.40 76.55 76.26 76.48 84,584 +0.11(+0.14%)
Aug 19, 2011 76.45 76.65 76.26 76.37 189,634 -0.17(-0.23%)
Aug 18, 2011 75.99 76.58 75.99 76.55 178,110 +0.31(+0.41%)
Aug 17, 2011 76.00 76.26 75.75 76.24 109,335 +0.18(+0.23%)
Aug 16, 2011 75.73 76.16 75.67 76.06 175,166 +0.22(+0.29%)
Aug 15, 2011 75.82 76.03 75.23 75.84 175,961 +0.27(+0.36%)
Aug 12, 2011 75.37 75.72 74.76 75.56 193,984 +0.48(+0.63%)
Aug 11, 2011 75.25 75.76 74.93 75.09 142,203 -0.58(-0.77%)
Aug 10, 2011 75.08 75.75 74.81 75.67 236,063 +0.77(+1.02%)
Aug 09, 2011 75.67 75.07 74.66 74.91 249,677 +0.17(+0.23%)
Aug 08, 2011 75.51 75.56 74.73 74.73 543,988 -1.06(-1.40%)
Aug 05, 2011 75.65 75.87 75.60 75.80 182,805 +0.04(+0.05%)
Aug 04, 2011 75.64 75.81 75.48 75.76 182,579 +0.20(+0.27%)
Aug 03, 2011 75.20 75.66 75.02 75.56 365,279 +0.69(+0.92%)
Aug 02, 2011 74.91 75.23 74.75 74.87 729,324 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.