Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.05 -0.22 (-0.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.99 40.05 39.96 39.99 148,214 -0.10(-0.25%)
Oct 30, 2018 40.08 40.12 40.06 40.09 91,361 -0.04(-0.11%)
Oct 29, 2018 40.17 40.17 40.11 40.13 39,431 -0.01(-0.04%)
Oct 26, 2018 40.17 40.22 40.14 40.15 65,952 +0.02(+0.04%)
Oct 25, 2018 40.13 40.14 40.08 40.13 87,900 -0.01(-0.02%)
Oct 24, 2018 40.13 40.15 40.08 40.14 36,013 +0.08(+0.21%)
Oct 23, 2018 40.11 40.13 40.06 40.06 144,017 +0.06(+0.15%)
Oct 22, 2018 40.06 40.06 39.98 40.00 30,208 -0.03(-0.06%)
Oct 19, 2018 40.06 40.06 39.98 40.02 51,368 -0.06(-0.15%)
Oct 18, 2018 40.06 40.11 40.03 40.08 38,998 -0.02(-0.06%)
Oct 17, 2018 40.18 40.19 40.10 40.11 32,320 -0.03(-0.08%)
Oct 16, 2018 40.16 40.16 40.10 40.14 38,634 -0.01(-0.02%)
Oct 15, 2018 40.15 40.17 40.11 40.15 32,778 -0.00(-0.00%)
Oct 12, 2018 40.17 40.22 40.15 40.15 41,356 +0.02(+0.04%)
Oct 11, 2018 40.08 40.18 40.08 40.13 65,865 +0.09(+0.23%)
Oct 10, 2018 40.02 40.08 39.98 40.04 61,767 -0.03(-0.06%)
Oct 09, 2018 40.01 40.08 40.01 40.06 36,693 +0.08(+0.19%)
Oct 08, 2018 40.03 40.06 39.99 39.99 176,300 -0.05(-0.14%)
Oct 05, 2018 40.11 40.11 40.02 40.04 52,202 -0.09(-0.22%)
Oct 04, 2018 40.25 40.28 40.10 40.13 322,403 -0.25(-0.62%)
Oct 03, 2018 40.53 40.54 40.32 40.38 129,221 -0.16(-0.39%)
Oct 02, 2018 40.53 40.60 40.53 40.54 37,430 +0.05(+0.12%)
Oct 01, 2018 40.56 40.58 40.49 40.49 78,829 -0.08(-0.21%)
Sep 28, 2018 40.60 40.60 40.53 40.58 60,307 +0.03(+0.07%)
Sep 27, 2018 40.50 40.57 40.50 40.55 25,690 +0.05(+0.11%)
Sep 26, 2018 40.48 40.52 40.43 40.50 51,710 +0.06(+0.15%)
Sep 25, 2018 40.42 40.44 40.37 40.44 27,046 +0.00(+0.01%)
Sep 24, 2018 40.44 40.47 40.40 40.44 45,394 -0.04(-0.09%)
Sep 21, 2018 40.42 40.49 40.42 40.48 25,101 +0.03(+0.08%)
Sep 20, 2018 40.39 40.48 40.39 40.44 87,552 +0.06(+0.14%)
Sep 19, 2018 40.46 40.46 40.37 40.39 45,331 -0.06(-0.14%)
Sep 18, 2018 40.54 40.54 40.44 40.44 61,072 -0.15(-0.37%)
Sep 17, 2018 40.55 40.60 40.51 40.59 105,839 +0.03(+0.06%)
Sep 14, 2018 40.58 40.61 40.55 40.57 37,891 -0.03(-0.06%)
Sep 13, 2018 40.62 40.66 40.49 40.59 52,843 +0.05(+0.12%)
Sep 12, 2018 40.56 40.61 40.54 40.54 82,508 +0.02(+0.05%)
Sep 11, 2018 40.53 40.57 40.50 40.52 50,673 -0.06(-0.15%)
Sep 10, 2018 40.56 40.62 40.56 40.58 47,294 +0.03(+0.06%)
Sep 07, 2018 40.58 40.62 40.55 40.56 33,109 -0.13(-0.33%)
Sep 06, 2018 40.68 40.73 40.65 40.69 43,798 +0.06(+0.15%)
Sep 05, 2018 40.64 40.66 40.60 40.63 50,597 -0.01(-0.03%)
Sep 04, 2018 40.67 40.67 40.60 40.64 63,437 -0.07(-0.16%)
Aug 31, 2018 40.71 40.71 40.71 0 -0.05(-0.12%)
Aug 30, 2018 40.74 40.78 40.72 40.76 33,833 +0.05(+0.12%)
Aug 29, 2018 40.75 40.75 40.70 40.71 64,805 -0.02(-0.04%)
Aug 28, 2018 40.78 40.78 40.70 40.73 63,427 -0.06(-0.14%)
Aug 27, 2018 40.78 40.81 40.78 40.78 41,837 -0.06(-0.14%)
Aug 24, 2018 40.78 40.85 40.77 40.84 31,197 +0.03(+0.08%)
Aug 23, 2018 40.88 40.88 40.81 40.81 49,368 -0.01(-0.02%)
Aug 22, 2018 40.88 40.88 40.81 40.82 93,383 +0.02(+0.04%)
Aug 21, 2018 40.85 40.85 40.79 40.80 592,974 -0.06(-0.15%)
Aug 20, 2018 40.81 40.86 40.81 40.86 26,409 +0.10(+0.24%)
Aug 17, 2018 40.75 40.79 40.72 40.76 46,515 +0.03(+0.06%)
Aug 16, 2018 40.72 40.74 40.67 40.74 48,516 +0.02(+0.04%)
Aug 15, 2018 40.67 40.73 40.67 40.72 44,732 +0.08(+0.21%)
Aug 14, 2018 40.66 40.68 40.63 40.64 23,585 -0.01(-0.02%)
Aug 13, 2018 40.62 40.66 40.62 40.65 76,085 -0.01(-0.02%)
Aug 10, 2018 40.60 40.70 40.58 40.66 17,383 +0.08(+0.19%)
Aug 09, 2018 40.57 40.62 40.56 40.58 125,288 +0.04(+0.09%)
Aug 08, 2018 40.56 40.58 40.53 40.54 88,454 -0.05(-0.11%)
Aug 07, 2018 40.62 40.62 40.56 40.59 68,118 -0.02(-0.04%)
Aug 06, 2018 40.61 40.66 40.60 40.61 81,725 +0.04(+0.10%)
Aug 03, 2018 40.51 40.56 40.51 40.56 38,722 +0.09(+0.23%)
Aug 02, 2018 40.42 40.48 40.41 40.47 66,431 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.